Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.120 | 1.170 | 1.070 | 1.110 | 454,878 | +0.03(+2.78%) |
May 17, 2024 | 1.080 | 0 | +0.05(+4.85%) | |||
May 16, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 178,348 | +0.02(+1.98%) |
May 15, 2024 | 0.9700 | 1.070 | 0.9500 | 1.010 | 571,533 | +0.06(+6.32%) |
May 14, 2024 | 0.9900 | 1.010 | 0.9400 | 0.9500 | 263,738 | -0.03(-3.06%) |
May 13, 2024 | 0.9600 | 1.010 | 0.9500 | 0.9800 | 298,828 | +0.03(+3.16%) |
May 10, 2024 | 1.000 | 1.000 | 0.9400 | 0.9500 | 297,757 | -0.05(-5.00%) |
May 09, 2024 | 0.8500 | 1.000 | 0.8500 | 1.000 | 522,976 | +0.15(+17.65%) |
May 08, 2024 | 0.8800 | 0.9400 | 0.8500 | 0.8500 | 567,798 | +0.00(+0.00%) |
May 07, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8500 | 504,824 | +0.04(+4.94%) |
May 06, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.8100 | 77,480 | +0.02(+2.53%) |
May 03, 2024 | 0.8200 | 0.8200 | 0.7850 | 0.7900 | 284,464 | -0.01(-1.25%) |
May 02, 2024 | 0.7700 | 0.8500 | 0.7200 | 0.8000 | 259,856 | +0.03(+3.90%) |
May 01, 2024 | 0.7400 | 0.7700 | 0.7200 | 0.7700 | 43,694 | +0.04(+5.48%) |
Apr 30, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 76,746 | -0.01(-1.35%) |
Apr 29, 2024 | 0.7800 | 0.8200 | 0.7300 | 0.7400 | 349,503 | +0.00(+0.00%) |
Apr 26, 2024 | 0.6500 | 0.7600 | 0.6500 | 0.7400 | 270,278 | +0.09(+13.85%) |
Apr 25, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 280,073 | -0.02(-2.99%) |
Apr 24, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 228,010 | -0.02(-2.90%) |
Apr 23, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 73,545 | +0.01(+1.47%) |
Apr 22, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 142,440 | -0.02(-2.86%) |
Apr 19, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,511 | +0.00(+0.00%) |
Apr 18, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 234,597 | -0.03(-4.11%) |
Apr 17, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 192,026 | +0.01(+1.39%) |
Apr 16, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 244,441 | -0.01(-1.37%) |
Apr 15, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 198,810 | -0.01(-1.35%) |
Apr 12, 2024 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | 531,723 | -0.02(-2.63%) |
Apr 11, 2024 | 0.7700 | 0.8500 | 0.7400 | 0.7600 | 1,111,946 | +0.02(+2.70%) |
Apr 10, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 1,121,450 | +0.01(+1.37%) |
Apr 09, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 551,670 | -0.01(-1.35%) |
Apr 08, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 596,557 | -0.01(-1.33%) |
Apr 05, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 308,600 | +0.04(+5.63%) |
Apr 04, 2024 | 0.7100 | 0.8300 | 0.7100 | 0.7100 | 504,519 | +0.02(+2.90%) |
Apr 03, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 333,270 | -0.03(-4.17%) |
Apr 02, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 360,019 | +0.03(+4.35%) |
Apr 01, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 364,510 | -0.02(-2.82%) |
Mar 28, 2024 | 0.7100 | 0 | +0.02(+2.90%) | |||
Mar 27, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 258,775 | -0.01(-1.43%) |
Mar 26, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 489,447 | -0.06(-7.89%) |
Mar 25, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | 2,238,343 | -0.01(-1.30%) |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 124,836 | -0.03(-3.75%) |
Mar 21, 2024 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 165,048 | -0.02(-2.44%) |
Mar 20, 2024 | 0.8400 | 0.8400 | 0.8050 | 0.8200 | 116,138 | +0.00(+0.00%) |
Mar 19, 2024 | 0.8600 | 0.8700 | 0.8100 | 0.8200 | 179,430 | -0.05(-5.75%) |
Mar 18, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 120,456 | -0.01(-1.14%) |
Mar 15, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 153,740 | -0.03(-3.30%) |
Mar 14, 2024 | 0.9200 | 0.9400 | 0.8700 | 0.9100 | 140,140 | +0.02(+2.25%) |
Mar 13, 2024 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 91,661 | -0.03(-3.26%) |
Mar 12, 2024 | 0.9700 | 0.9700 | 0.9150 | 0.9200 | 132,020 | -0.03(-3.16%) |
Mar 11, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 85,312 | +0.00(+0.00%) |
Mar 08, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9500 | 203,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 178,505 | +0.00(+0.00%) |
Mar 06, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 266,640 | +0.03(+3.26%) |
Mar 05, 2024 | 1.000 | 1.000 | 0.9200 | 0.9200 | 148,990 | -0.09(-8.91%) |
Mar 04, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 145,050 | +0.01(+1.00%) |