Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 276,900 | -0.01(-7.69%) |
Apr 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,500 | -0.01(-13.33%) |
Apr 25, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 82,000 | +0.01(+15.38%) |
Apr 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 71,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,772 | -0.01(-7.14%) |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,485 | -0.00(-6.67%) |
Apr 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 78,000 | +0.00(+7.14%) |
Apr 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | -0.00(-6.67%) |
Apr 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 29, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 49,790 | -0.01(-12.50%) |
Mar 28, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 145,333 | +0.01(+14.29%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 205,600 | +0.01(+6.67%) |
Mar 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 50 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 365,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 525,000 | -0.01(-6.25%) |
Feb 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | -0.01(-6.25%) |
Feb 07, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 160,000 | +0.01(+6.67%) |
Feb 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 381,250 | -0.01(-11.76%) |
Feb 05, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 84,928 | -0.00(-5.56%) |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 154,500 | +0.01(+12.50%) |