Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+13.04%) |
Apr 26, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Apr 25, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,500 | -0.01(-4.00%) |
Apr 22, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,000 | +0.01(+4.17%) |
Apr 21, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 15,500 | -0.02(-11.11%) |
Apr 20, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,000 | +0.01(+3.85%) |
Apr 19, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Apr 14, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,001 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.01(+3.70%) |
Apr 06, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 99,500 | -0.01(-10.00%) |
Apr 04, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Mar 28, 2022 | 0.1550 | 0 | -0.01(-6.06%) | |||
Mar 25, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 47,000 | +0.01(+6.45%) |
Mar 24, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,500 | -0.01(-3.13%) |
Mar 22, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 71,000 | -0.01(-5.88%) |
Mar 21, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 73,500 | -0.01(-5.56%) |
Mar 17, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 83,000 | -0.01(-5.26%) |
Mar 16, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 41,500 | +0.01(+2.70%) |
Mar 15, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 69,500 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 41,300 | +0.01(+5.71%) |
Mar 11, 2022 | 0.1600 | 0.1850 | 0.1600 | 0.1750 | 41,500 | +0.01(+9.37%) |
Mar 10, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 53,500 | +0.01(+3.23%) |
Mar 09, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 44,000 | -0.01(-3.13%) |
Mar 08, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 131,491 | -0.01(-5.88%) |
Mar 07, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 10,000 | +0.02(+13.33%) |
Mar 03, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,000 | +0.01(+7.14%) |
Mar 02, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.01(+3.70%) |
Feb 25, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 22,000 | +0.01(+3.85%) |
Feb 04, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |