Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0500 16,600 +0.01(+11.11%)
Apr 09, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 03, 2021 0.0450 0.0450 0.0450 0.0450 366 +0.00(+0.00%)
Mar 01, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 20,095 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 26,140 -0.01(-20.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-16.67%)
Feb 18, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 124,900 +0.01(+20.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 352 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.