Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4400 | 45,588 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4800 | 0.4850 | 0.4400 | 0.4400 | 29,570 | -0.05(-10.20%) |
Apr 27, 2021 | 0.4250 | 0.4950 | 0.4250 | 0.4900 | 46,611 | +0.06(+13.95%) |
Apr 26, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4300 | 12,211 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 30,100 | -0.06(-12.24%) |
Apr 21, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.05(+11.36%) |
Apr 20, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 29,200 | -0.01(-2.22%) |
Apr 19, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 43,500 | -0.03(-6.25%) |
Apr 16, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 136,500 | +0.05(+11.63%) |
Apr 15, 2021 | 0.4700 | 0.4950 | 0.4300 | 0.4300 | 41,000 | -0.05(-10.42%) |
Apr 14, 2021 | 0.4650 | 0.5000 | 0.4650 | 0.4800 | 417,772 | +0.04(+9.09%) |
Apr 13, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 30,000 | -0.01(-2.22%) |
Apr 12, 2021 | 0.4500 | 0.4500 | 0.4500 | 270 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,500 | -0.01(-2.17%) |
Apr 08, 2021 | 0.4300 | 0.4600 | 0.4150 | 0.4600 | 54,020 | +0.03(+6.98%) |
Apr 07, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 33,500 | -0.03(-6.52%) |
Apr 05, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
Mar 31, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,529 | +0.04(+8.89%) |
Mar 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,900 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
Mar 25, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 56,950 | -0.05(-11.00%) |
Mar 24, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 49,500 | +0.02(+4.17%) |
Mar 23, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 48,579 | -0.04(-7.69%) |
Mar 22, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,500 | +0.01(+1.96%) |
Mar 19, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 33,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 61,500 | +0.00(+0.00%) |
Mar 17, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,500 | -0.03(-5.56%) |
Mar 16, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 21,500 | +0.01(+1.89%) |
Mar 15, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 34,500 | -0.01(-1.85%) |
Mar 12, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 13,400 | +0.00(+0.00%) |
Mar 11, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 31,406 | +0.02(+3.85%) |
Mar 10, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,220 | -0.03(-5.45%) |
Mar 09, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 52,500 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Mar 04, 2021 | 0.5200 | 0.5700 | 0.5000 | 0.5600 | 82,500 | -0.01(-1.75%) |
Mar 03, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 29,200 | -0.06(-9.52%) |
Mar 02, 2021 | 0.6100 | 0.6400 | 0.5800 | 0.6300 | 108,250 | +0.00(+0.00%) |
Mar 01, 2021 | 0.6800 | 0.6900 | 0.6100 | 0.6300 | 92,611 | -0.07(-10.00%) |
Feb 26, 2021 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 105,700 | +0.00(+0.00%) |
Feb 25, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 181,678 | -0.01(-1.41%) |
Feb 24, 2021 | 0.6100 | 0.7100 | 0.6000 | 0.7100 | 339,405 | +0.10(+16.39%) |
Feb 23, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 114,004 | +0.01(+1.67%) |
Feb 22, 2021 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 429,760 | +0.03(+5.26%) |
Feb 19, 2021 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 153,400 | +0.03(+5.56%) |
Feb 18, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 24,500 | +0.03(+5.88%) |
Feb 17, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 26,500 | -0.03(-5.56%) |
Feb 16, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 117,126 | +0.01(+1.89%) |
Feb 12, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Feb 11, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 253,000 | +0.03(+5.05%) |
Feb 10, 2021 | 0.5100 | 0.5500 | 0.4850 | 0.4950 | 616,768 | +0.03(+5.32%) |
Feb 09, 2021 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 135,840 | +0.01(+2.17%) |
Feb 08, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 57,000 | +0.01(+2.22%) |
Feb 05, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 130,500 | -0.02(-4.26%) |
Feb 04, 2021 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | 126,618 | +0.02(+4.44%) |
Feb 03, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.00(+0.00%) |
Feb 02, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 57,800 | +0.02(+4.65%) |