Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Platinum
(CY:
PLATINUM
)
969.40
-1.50 (-0.15%)
Streaming Realtime Price
Updated: 8:21 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1430
1431
1420
1428
0
-2.50(-0.17%)
Apr 29, 2014
1421
1438
1411
1430
0
+10.60(+0.75%)
Apr 28, 2014
1428
1432
1414
1420
0
-4.50(-0.32%)
Apr 25, 2014
1414
1431
1411
1424
0
+10.30(+0.73%)
Apr 24, 2014
1406
1417
1387
1414
0
+10.10(+0.72%)
Apr 23, 2014
1401
1408
1398
1404
0
+2.00(+0.14%)
Apr 22, 2014
1403
1414
1393
1402
0
-0.40(-0.03%)
Apr 21, 2014
1416
1418
1400
1402
0
-26.40(-1.85%)
Apr 17, 2014
1429
1429
1429
0
-9.10(-0.63%)
Apr 16, 2014
1442
1446
1434
1438
0
-6.80(-0.47%)
Apr 15, 2014
1468
1468
1430
1445
0
-21.50(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.