Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7500 | 0.7799 | 0.6900 | 0.7799 | 4,189 | +0.03(+3.99%) |
Apr 29, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 4,576 | -0.03(-3.85%) |
Apr 26, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7800 | 9,605 | +0.03(+4.00%) |
Apr 25, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 1,878 | -0.05(-5.78%) |
Apr 24, 2024 | 0.7200 | 0.7998 | 0.7200 | 0.7960 | 2,463 | +0.02(+2.66%) |
Apr 23, 2024 | 0.7400 | 0.8299 | 0.7400 | 0.7754 | 2,446 | +0.05(+6.19%) |
Apr 22, 2024 | 0.7610 | 0.8293 | 0.7152 | 0.7302 | 7,517 | -0.07(-9.15%) |
Apr 19, 2024 | 0.7102 | 0.8300 | 0.7102 | 0.8037 | 18,407 | +0.12(+18.17%) |
Apr 18, 2024 | 0.6702 | 0.7000 | 0.6702 | 0.6801 | 3,631 | +0.01(+1.33%) |
Apr 17, 2024 | 0.6750 | 0.6800 | 0.6519 | 0.6712 | 23,346 | -0.01(-1.16%) |
Apr 16, 2024 | 0.7000 | 0.7500 | 0.6200 | 0.6791 | 17,775 | -0.05(-6.46%) |
Apr 15, 2024 | 0.8350 | 0.8600 | 0.6604 | 0.7260 | 42,062 | -0.13(-15.30%) |
Apr 12, 2024 | 0.9000 | 0.9450 | 0.8299 | 0.8571 | 20,529 | -0.03(-3.70%) |
Apr 11, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 13,041 | -0.02(-2.20%) |
Apr 10, 2024 | 0.9301 | 0.9550 | 0.9100 | 0.9100 | 6,217 | -0.01(-1.09%) |
Apr 09, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9200 | 7,067 | +0.01(+1.10%) |
Apr 08, 2024 | 1.000 | 1.000 | 0.9100 | 0.9100 | 24,057 | -0.09(-9.00%) |
Apr 05, 2024 | 1.001 | 1.020 | 0.9147 | 1.000 | 9,934 | -0.02(-1.96%) |
Apr 04, 2024 | 1.000 | 1.040 | 0.9849 | 1.020 | 14,384 | +0.05(+5.13%) |
Apr 03, 2024 | 1.000 | 1.050 | 0.9672 | 0.9702 | 59,683 | -0.01(-1.36%) |
Apr 02, 2024 | 1.040 | 1.050 | 0.9836 | 0.9836 | 12,376 | -0.05(-4.50%) |
Apr 01, 2024 | 1.110 | 1.120 | 1.030 | 1.030 | 10,040 | +0.00(+0.00%) |
Mar 28, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 2,709 | -0.00(-0.11%) |
Mar 27, 2024 | 1.010 | 1.031 | 0.9513 | 1.031 | 4,764 | +0.00(+0.11%) |
Mar 26, 2024 | 1.030 | 1.120 | 1.020 | 1.030 | 8,876 | +0.00(+0.00%) |
Mar 25, 2024 | 1.040 | 1.045 | 1.030 | 1.030 | 7,563 | -0.03(-2.83%) |
Mar 22, 2024 | 1.050 | 1.060 | 1.030 | 1.060 | 1,031 | +0.03(+2.42%) |
Mar 21, 2024 | 1.020 | 1.050 | 1.020 | 1.035 | 5,871 | -0.02(-1.44%) |
Mar 20, 2024 | 1.010 | 1.060 | 1.010 | 1.050 | 7,492 | +0.05(+5.01%) |
Mar 19, 2024 | 0.9900 | 1.040 | 0.9600 | 1.000 | 2,022 | +0.01(+1.01%) |
Mar 18, 2024 | 1.020 | 1.110 | 0.9670 | 0.9900 | 13,812 | -0.04(-3.88%) |
Mar 15, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 5,834 | -0.06(-5.43%) |
Mar 14, 2024 | 1.120 | 1.120 | 1.030 | 1.089 | 7,188 | +0.05(+4.72%) |
Mar 13, 2024 | 1.100 | 1.110 | 1.040 | 1.040 | 18,729 | -0.05(-4.59%) |
Mar 12, 2024 | 1.067 | 1.116 | 1.060 | 1.090 | 14,834 | -0.05(-4.39%) |
Mar 11, 2024 | 1.160 | 1.160 | 1.100 | 1.140 | 8,964 | +0.04(+3.64%) |
Mar 08, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 5,692 | +0.03(+2.79%) |
Mar 07, 2024 | 1.080 | 1.100 | 1.070 | 1.070 | 4,843 | +0.01(+0.93%) |
Mar 06, 2024 | 1.055 | 1.110 | 1.030 | 1.060 | 34,947 | -0.02(-1.83%) |
Mar 05, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 8,841 | +0.01(+0.93%) |
Mar 04, 2024 | 1.115 | 1.115 | 1.000 | 1.070 | 33,560 | -0.03(-2.73%) |
Mar 01, 2024 | 1.110 | 1.144 | 1.100 | 1.100 | 16,493 | +0.01(+0.92%) |
Feb 29, 2024 | 1.130 | 1.150 | 1.080 | 1.090 | 46,383 | -0.06(-5.22%) |
Feb 28, 2024 | 1.170 | 1.190 | 1.100 | 1.150 | 13,056 | -0.01(-0.81%) |
Feb 27, 2024 | 1.210 | 1.210 | 1.103 | 1.159 | 11,636 | -0.02(-1.75%) |
Feb 26, 2024 | 1.180 | 1.180 | 1.149 | 1.180 | 14,228 | +0.00(+0.00%) |
Feb 23, 2024 | 1.180 | 1.180 | 1.130 | 1.180 | 2,263 | +0.08(+7.27%) |
Feb 22, 2024 | 1.120 | 1.139 | 1.100 | 1.100 | 3,251 | -0.02(-2.22%) |
Feb 21, 2024 | 1.150 | 1.150 | 1.100 | 1.125 | 6,733 | +0.00(+0.45%) |
Feb 20, 2024 | 1.100 | 1.173 | 1.100 | 1.120 | 2,535 | +0.00(+0.00%) |
Feb 16, 2024 | 1.140 | 1.190 | 1.090 | 1.120 | 16,061 | +0.00(+0.27%) |
Feb 15, 2024 | 1.130 | 1.150 | 1.080 | 1.117 | 28,057 | -0.06(-5.31%) |
Feb 14, 2024 | 1.190 | 1.200 | 1.080 | 1.180 | 47,694 | +0.04(+3.48%) |
Feb 13, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 1,343 | -0.03(-2.56%) |
Feb 12, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 8,364 | -0.02(-1.68%) |
Feb 09, 2024 | 1.140 | 1.190 | 1.140 | 1.190 | 11,835 | +0.04(+3.48%) |
Feb 08, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 7,439 | +0.02(+1.77%) |
Feb 07, 2024 | 1.130 | 1.170 | 1.122 | 1.130 | 7,966 | -0.00(-0.37%) |
Feb 06, 2024 | 1.160 | 1.160 | 1.120 | 1.134 | 13,599 | -0.04(-3.06%) |
Feb 05, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 3,796 | +0.02(+1.74%) |
Feb 02, 2024 | 1.150 | 1.180 | 1.150 | 1.150 | 2,764 | +0.02(+1.77%) |