Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 423.00 | 438.88 | 405.00 | 405.00 | 73 | -39.00(-8.78%) |
Apr 28, 2016 | 417.50 | 444.00 | 417.50 | 444.00 | 11 | +22.50(+5.34%) |
Apr 27, 2016 | 402.00 | 421.50 | 401.50 | 421.50 | 74 | +21.00(+5.24%) |
Apr 26, 2016 | 403.50 | 404.00 | 393.50 | 400.50 | 118 | -11.45(-2.78%) |
Apr 25, 2016 | 401.50 | 411.95 | 397.50 | 411.95 | 38 | +16.45(+4.16%) |
Apr 22, 2016 | 408.50 | 424.50 | 388.00 | 395.50 | 915 | -11.50(-2.83%) |
Apr 21, 2016 | 411.00 | 425.00 | 400.50 | 407.00 | 292 | -18.00(-4.24%) |
Apr 20, 2016 | 424.50 | 425.00 | 424.50 | 425.00 | 16 | +0.00(+0.00%) |
Apr 19, 2016 | 424.50 | 425.00 | 405.50 | 425.00 | 63 | +13.50(+3.28%) |
Apr 18, 2016 | 411.00 | 411.50 | 411.00 | 411.50 | 9 | +3.50(+0.86%) |
Apr 15, 2016 | 424.50 | 424.50 | 408.00 | 408.00 | 16 | +2.50(+0.62%) |
Apr 14, 2016 | 425.00 | 425.00 | 405.50 | 405.50 | 423 | -17.52(-4.14%) |
Apr 13, 2016 | 424.50 | 424.50 | 423.02 | 423.02 | 8 | -28.98(-6.41%) |
Apr 12, 2016 | 452.00 | 452.00 | 452.00 | 452.00 | 5 | +30.50(+7.24%) |
Apr 11, 2016 | 410.00 | 430.00 | 408.00 | 421.50 | 604 | +10.50(+2.55%) |
Apr 08, 2016 | 415.00 | 424.50 | 410.00 | 411.00 | 61 | -4.50(-1.08%) |
Apr 07, 2016 | 415.50 | 418.00 | 413.00 | 415.50 | 39 | +2.50(+0.61%) |
Apr 06, 2016 | 410.50 | 413.00 | 410.50 | 413.00 | 30 | +2.50(+0.61%) |
Apr 05, 2016 | 424.50 | 424.50 | 410.50 | 410.50 | 10 | +2.50(+0.61%) |
Apr 04, 2016 | 413.00 | 424.00 | 408.00 | 408.00 | 33 | +7.00(+1.75%) |
Apr 01, 2016 | 409.00 | 409.00 | 400.50 | 401.00 | 82 | -8.50(-2.08%) |
Mar 31, 2016 | 424.50 | 424.50 | 409.50 | 409.50 | 32 | +4.00(+0.99%) |
Mar 30, 2016 | 425.00 | 425.00 | 400.50 | 405.50 | 70 | -7.50(-1.82%) |
Mar 29, 2016 | 429.00 | 429.00 | 413.00 | 413.00 | 73 | -3.50(-0.84%) |
Mar 28, 2016 | 420.50 | 420.50 | 416.50 | 416.50 | 13 | -3.50(-0.83%) |
Mar 24, 2016 | 429.50 | 420.00 | 420.00 | 420.00 | 72 | +1.50(+0.36%) |
Mar 23, 2016 | 435.50 | 450.50 | 413.00 | 418.50 | 100 | +5.00(+1.21%) |
Mar 22, 2016 | 425.00 | 434.50 | 413.00 | 413.50 | 111 | -13.00(-3.05%) |
Mar 21, 2016 | 425.00 | 449.50 | 424.50 | 426.50 | 77 | +6.50(+1.55%) |
Mar 18, 2016 | 450.00 | 450.00 | 420.00 | 420.00 | 575 | -34.00(-7.49%) |
Mar 17, 2016 | 450.00 | 455.00 | 431.75 | 454.00 | 347 | +4.00(+0.89%) |
Mar 16, 2016 | 450.00 | 450.00 | 441.00 | 450.00 | 207 | +0.00(+0.00%) |
Mar 15, 2016 | 411.00 | 451.50 | 411.00 | 450.00 | 278 | +0.00(+0.00%) |
Mar 14, 2016 | 442.50 | 455.00 | 419.00 | 450.00 | 436 | +10.50(+2.39%) |
Mar 11, 2016 | 444.50 | 444.50 | 406.50 | 439.50 | 86 | -3.00(-0.68%) |
Mar 10, 2016 | 442.50 | 442.50 | 442.50 | 442.50 | 44 | +2.50(+0.57%) |
Mar 09, 2016 | 442.17 | 442.50 | 417.57 | 440.00 | 41 | +0.00(+0.00%) |
Mar 08, 2016 | 442.00 | 442.50 | 407.88 | 440.00 | 248 | -2.00(-0.45%) |
Mar 07, 2016 | 435.00 | 435.00 | 435.00 | 442.00 | 26 | +6.50(+1.49%) |
Mar 04, 2016 | 435.50 | 434.77 | 434.77 | 435.50 | 2 | +0.73(+0.17%) |
Mar 03, 2016 | 425.50 | 434.77 | 404.00 | 434.77 | 22 | +9.77(+2.30%) |
Mar 02, 2016 | 474.50 | 474.50 | 425.00 | 425.00 | 16 | -0.50(-0.12%) |
Mar 01, 2016 | 425.00 | 450.00 | 402.50 | 425.50 | 205 | +23.50(+5.85%) |
Feb 29, 2016 | 412.00 | 412.00 | 393.20 | 402.00 | 32 | -2.50(-0.62%) |
Feb 26, 2016 | 414.50 | 414.50 | 370.00 | 404.50 | 99 | +4.00(+1.00%) |
Feb 25, 2016 | 402.50 | 402.50 | 400.50 | 400.50 | 24 | -4.50(-1.11%) |
Feb 24, 2016 | 406.00 | 406.00 | 402.50 | 405.00 | 155 | +0.50(+0.12%) |
Feb 23, 2016 | 404.50 | 450.50 | 404.50 | 404.50 | 66 | -21.00(-4.94%) |
Feb 22, 2016 | 421.00 | 425.50 | 405.00 | 425.50 | 73 | +13.50(+3.28%) |
Feb 19, 2016 | 425.50 | 425.50 | 412.00 | 412.00 | 24 | +1.50(+0.37%) |
Feb 18, 2016 | 441.50 | 441.50 | 405.00 | 410.50 | 47 | -40.00(-8.88%) |
Feb 17, 2016 | 413.00 | 452.50 | 413.00 | 450.50 | 109 | +17.00(+3.92%) |
Feb 16, 2016 | 401.27 | 433.50 | 401.27 | 433.50 | 42 | +28.50(+7.04%) |
Feb 12, 2016 | 403.50 | 405.00 | 405.00 | 405.00 | 30 | +0.50(+0.12%) |
Feb 11, 2016 | 409.95 | 409.95 | 398.00 | 404.50 | 103 | -11.50(-2.76%) |
Feb 10, 2016 | 422.50 | 423.00 | 416.00 | 416.00 | 20 | +12.00(+2.97%) |
Feb 09, 2016 | 445.00 | 445.00 | 404.00 | 404.00 | 199 | -20.50(-4.83%) |
Feb 08, 2016 | 424.50 | 424.50 | 424.50 | 424.50 | 4 | -24.00(-5.35%) |
Feb 05, 2016 | 447.50 | 449.50 | 413.00 | 448.50 | 154 | +16.50(+3.82%) |
Feb 04, 2016 | 455.76 | 455.76 | 405.00 | 432.00 | 40 | +27.00(+6.67%) |
Feb 03, 2016 | 414.00 | 414.00 | 401.00 | 405.00 | 120 | -17.00(-4.03%) |
Feb 02, 2016 | 425.00 | 425.00 | 412.00 | 422.00 | 38 | -14.20(-3.26%) |