Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 212.00 | 212.00 | 208.74 | 212.00 | 33 | +2.00(+0.95%) |
Apr 27, 2017 | 212.00 | 212.50 | 210.00 | 210.00 | 52 | -2.00(-0.94%) |
Apr 26, 2017 | 212.48 | 212.48 | 212.00 | 212.00 | 16 | -0.50(-0.24%) |
Apr 25, 2017 | 203.00 | 212.50 | 200.50 | 212.50 | 22 | +4.98(+2.40%) |
Apr 24, 2017 | 205.50 | 207.52 | 204.00 | 207.52 | 70 | +2.02(+0.98%) |
Apr 20, 2017 | 205.50 | 205.50 | 205.50 | 0 | -0.50(-0.24%) | |
Apr 19, 2017 | 206.00 | 206.00 | 206.00 | 206.00 | 3 | -2.81(-1.35%) |
Apr 18, 2017 | 208.30 | 210.81 | 205.50 | 208.81 | 55 | +3.31(+1.61%) |
Apr 17, 2017 | 206.00 | 206.00 | 205.50 | 205.50 | 9 | -2.50(-1.20%) |
Apr 11, 2017 | 208.00 | 208.00 | 208.00 | 2 | +1.12(+0.54%) | |
Apr 10, 2017 | 210.00 | 210.00 | 206.88 | 206.88 | 15 | -5.12(-2.41%) |
Apr 07, 2017 | 210.50 | 212.00 | 210.50 | 212.00 | 40 | +11.00(+5.47%) |
Apr 06, 2017 | 206.00 | 206.00 | 201.00 | 201.00 | 45 | -10.30(-4.87%) |
Apr 05, 2017 | 205.50 | 211.30 | 203.00 | 211.30 | 61 | +16.30(+8.36%) |
Apr 04, 2017 | 205.50 | 206.31 | 187.50 | 195.00 | 51 | -10.81(-5.25%) |
Apr 03, 2017 | 205.50 | 205.81 | 205.50 | 205.81 | 7 | -0.00(-0.00%) |
Mar 31, 2017 | 206.59 | 206.59 | 205.50 | 205.81 | 45 | -0.73(-0.36%) |
Mar 30, 2017 | 206.54 | 206.54 | 206.54 | 206.54 | 10 | -0.08(-0.04%) |
Mar 29, 2017 | 206.62 | 206.62 | 206.62 | 206.62 | 12 | +1.12(+0.55%) |
Mar 28, 2017 | 205.81 | 205.81 | 205.50 | 205.50 | 8 | -0.04(-0.02%) |
Mar 27, 2017 | 206.68 | 206.68 | 205.50 | 205.54 | 56 | -1.44(-0.70%) |
Mar 24, 2017 | 206.98 | 206.98 | 206.98 | 206.98 | 10 | +1.41(+0.69%) |
Mar 22, 2017 | 205.56 | 205.56 | 205.56 | 0 | +0.06(+0.03%) | |
Mar 15, 2017 | 205.50 | 205.50 | 205.50 | 0 | -3.96(-1.89%) | |
Mar 13, 2017 | 209.46 | 209.46 | 209.46 | 1 | +3.96(+1.93%) | |
Mar 10, 2017 | 205.81 | 206.50 | 205.50 | 205.50 | 22 | +0.00(+0.00%) |
Mar 09, 2017 | 207.07 | 207.95 | 205.50 | 205.50 | 68 | -0.87(-0.42%) |
Mar 08, 2017 | 205.50 | 206.37 | 205.50 | 206.37 | 30 | +0.83(+0.40%) |
Mar 03, 2017 | 205.54 | 205.54 | 205.54 | 0 | +0.04(+0.02%) | |
Mar 02, 2017 | 205.50 | 205.50 | 205.50 | 205.50 | 8 | +0.00(+0.00%) |
Mar 01, 2017 | 205.50 | 205.50 | 205.50 | 205.50 | 3 | +0.00(+0.00%) |
Feb 28, 2017 | 212.19 | 212.19 | 205.50 | 205.50 | 171 | -7.00(-3.29%) |
Feb 27, 2017 | 210.54 | 212.50 | 205.50 | 212.50 | 88 | +1.76(+0.84%) |
Feb 24, 2017 | 211.00 | 211.70 | 210.00 | 210.74 | 28 | +0.24(+0.11%) |
Feb 23, 2017 | 209.41 | 211.69 | 209.41 | 210.50 | 21 | +4.00(+1.94%) |
Feb 17, 2017 | 206.50 | 206.50 | 206.50 | 1 | -1.81(-0.87%) | |
Feb 16, 2017 | 208.00 | 215.68 | 208.00 | 208.31 | 28 | +0.31(+0.15%) |
Feb 14, 2017 | 208.00 | 208.00 | 208.00 | 7 | +2.50(+1.22%) | |
Feb 13, 2017 | 208.00 | 210.54 | 205.50 | 205.50 | 116 | -17.00(-7.64%) |
Feb 10, 2017 | 205.50 | 222.50 | 205.50 | 222.50 | 11 | +14.50(+6.97%) |
Feb 09, 2017 | 208.00 | 208.00 | 208.00 | 208.00 | 2 | -5.52(-2.59%) |
Feb 08, 2017 | 205.50 | 213.52 | 205.50 | 213.52 | 52 | +7.71(+3.75%) |
Feb 07, 2017 | 205.81 | 205.81 | 205.81 | 205.81 | 2 | -18.93(-8.42%) |
Feb 06, 2017 | 224.74 | 224.74 | 224.74 | 224.74 | 40 | +18.74(+9.10%) |
Feb 03, 2017 | 205.50 | 206.00 | 205.00 | 206.00 | 50 | -1.00(-0.48%) |
Feb 02, 2017 | 206.50 | 207.00 | 206.50 | 207.00 | 14 | -5.00(-2.36%) |