Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.22	51.28	50.50	50.69	162,986	-0.82(-1.60%)
Apr 29, 2015	51.75	51.87	51.50	51.51	95,322	-0.52(-1.00%)
Apr 28, 2015	51.59	52.03	51.39	52.03	155,178	+0.47(+0.91%)
Apr 27, 2015	52.01	52.37	51.33	51.56	316,559	-0.34(-0.66%)
Apr 24, 2015	52.06	52.06	51.81	51.91	147,897	-0.12(-0.23%)
Apr 23, 2015	51.66	52.10	51.64	52.02	116,134	+0.27(+0.52%)
Apr 22, 2015	51.65	51.83	51.24	51.75	143,733	+0.13(+0.24%)
Apr 21, 2015	51.92	52.05	51.58	51.63	428,289	-0.29(-0.56%)
Apr 20, 2015	51.57	52.08	51.57	51.92	159,519	+0.56(+1.10%)
Apr 17, 2015	51.81	51.82	51.16	51.35	247,292	-0.81(-1.56%)
Apr 16, 2015	52.29	52.37	52.12	52.17	147,411	-0.18(-0.34%)
Apr 15, 2015	52.04	52.57	51.99	52.34	179,877	+0.50(+0.96%)
Apr 14, 2015	51.92	51.97	51.56	51.85	131,238	+0.01(+0.02%)
Apr 13, 2015	51.85	52.08	51.81	51.84	125,704	+0.03(+0.06%)
Apr 10, 2015	51.76	51.90	51.69	51.81	138,892	+0.21(+0.40%)
Apr 09, 2015	51.77	51.84	51.17	51.60	212,988	-0.18(-0.34%)
Apr 08, 2015	51.61	51.97	51.56	51.78	138,970	+0.21(+0.40%)
Apr 07, 2015	51.87	51.98	51.57	51.57	260,747	-0.42(-0.80%)
Apr 06, 2015	51.53	52.10	51.45	51.98	416,218	+0.20(+0.39%)
Apr 02, 2015	51.57	51.78	51.78	51.78	366,900	+0.20(+0.39%)
Apr 01, 2015	51.65	51.66	51.17	51.58	698,630	-0.05(-0.09%)
Mar 31, 2015	51.55	51.69	51.43	51.63	222,556	-0.11(-0.21%)
Mar 30, 2015	51.29	51.88	51.29	51.74	241,020	+0.57(+1.12%)
Mar 27, 2015	51.02	51.19	50.74	51.16	209,103	+0.17(+0.33%)
Mar 26, 2015	51.01	51.21	50.88	50.99	200,592	-0.16(-0.32%)
Mar 25, 2015	52.13	52.13	51.11	51.16	186,646	-0.91(-1.74%)
Mar 24, 2015	52.01	52.17	51.95	52.07	122,728	+0.04(+0.08%)
Mar 23, 2015	51.91	52.25	51.91	52.02	210,135	+0.10(+0.20%)
Mar 20, 2015	51.62	51.98	51.51	51.92	158,744	+0.50(+0.98%)
Mar 19, 2015	51.28	51.51	51.20	51.42	121,366	-0.03(-0.06%)
Mar 18, 2015	50.90	51.60	50.73	51.45	177,464	+0.46(+0.91%)
Mar 17, 2015	50.75	51.06	50.64	50.99	116,839	+0.13(+0.25%)
Mar 16, 2015	50.99	51.02	50.78	50.86	107,007	+0.10(+0.20%)
Mar 13, 2015	50.96	50.96	50.16	50.76	142,001	-0.24(-0.47%)
Mar 12, 2015	50.43	51.05	50.43	51.00	153,228	+0.89(+1.77%)
Mar 11, 2015	49.86	50.14	49.62	50.11	156,473	+0.31(+0.62%)
Mar 10, 2015	50.08	50.10	49.72	49.80	148,336	-0.71(-1.41%)
Mar 09, 2015	50.38	50.60	50.33	50.52	151,903	+0.32(+0.65%)
Mar 06, 2015	50.56	50.82	50.14	50.19	121,401	-0.65(-1.28%)
Mar 05, 2015	50.92	50.92	50.54	50.84	156,737	-0.06(-0.13%)
Mar 04, 2015	50.97	51.22	50.68	50.91	312,126	-0.31(-0.61%)
Mar 03, 2015	51.31	51.31	50.96	51.22	167,321	-0.19(-0.36%)
Mar 02, 2015	51.12	51.54	51.08	51.40	388,090	+0.30(+0.58%)
Feb 27, 2015	51.30	51.37	51.11	51.11	147,471	-0.17(-0.34%)
Feb 26, 2015	51.03	51.34	51.01	51.28	138,809	+0.27(+0.53%)
Feb 25, 2015	51.05	51.14	50.83	51.01	135,279	-0.06(-0.12%)
Feb 24, 2015	50.95	51.21	50.78	51.07	158,157	+0.21(+0.41%)
Feb 23, 2015	50.60	50.86	50.33	50.86	245,455	-0.00(-0.01%)
Feb 20, 2015	50.78	50.89	50.32	50.86	130,001	+0.03(+0.06%)
Feb 19, 2015	50.65	50.95	50.58	50.83	181,828	-0.01(-0.03%)
Feb 18, 2015	50.69	50.85	50.53	50.85	177,799	+0.00(+0.00%)
Feb 17, 2015	50.84	50.92	50.63	50.85	309,500	+0.04(+0.08%)
Feb 13, 2015	50.53	50.81	50.81	50.81	341,170	+0.29(+0.56%)
Feb 12, 2015	50.29	50.54	50.24	50.52	330,324	+0.52(+1.05%)
Feb 11, 2015	50.00	50.12	49.67	50.00	288,875	-0.10(-0.19%)
Feb 10, 2015	50.29	50.29	49.56	50.09	128,453	+0.10(+0.21%)
Feb 09, 2015	50.11	50.56	49.96	49.99	173,467	-0.40(-0.79%)
Feb 06, 2015	50.48	50.70	50.23	50.39	207,387	-0.07(-0.15%)
Feb 05, 2015	49.73	50.52	49.73	50.46	161,643	+0.74(+1.50%)
Feb 04, 2015	49.83	50.09	49.65	49.72	486,012	-0.26(-0.52%)
Feb 03, 2015	49.23	50.00	49.23	49.98	193,530	+1.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.