Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.96	101.00	100.40	100.65	5,375,147	-0.22(-0.22%)
Apr 27, 2017	100.74	101.33	100.59	100.87	5,183,044	+0.19(+0.19%)
Apr 26, 2017	100.91	101.30	100.66	100.68	6,160,330	+0.06(+0.06%)
Apr 25, 2017	100.55	100.88	100.28	100.62	6,243,928	+0.44(+0.44%)
Apr 24, 2017	99.88	100.44	99.58	100.18	6,966,451	+0.92(+0.93%)
Apr 21, 2017	99.27	99.49	99.08	99.26	7,386,893	-0.09(-0.09%)
Apr 20, 2017	99.34	99.58	98.92	99.35	7,765,228	+0.41(+0.41%)
Apr 19, 2017	99.53	99.68	98.73	98.94	8,578,490	-0.37(-0.37%)
Apr 18, 2017	100.42	100.57	98.60	99.31	16,542,872	-3.18(-3.10%)
Apr 17, 2017	101.92	102.56	101.84	102.49	6,584,147	+0.59(+0.58%)
Apr 13, 2017	102.00	102.43	101.87	101.89	6,619,978	-0.33(-0.33%)
Apr 12, 2017	101.52	102.27	101.38	102.22	6,816,204	+0.96(+0.95%)
Apr 11, 2017	101.30	101.73	101.04	101.26	5,104,994	-0.10(-0.10%)
Apr 10, 2017	101.79	101.86	101.27	101.36	5,635,784	-0.47(-0.46%)
Apr 07, 2017	102.00	102.28	101.76	101.83	4,434,704	-0.10(-0.10%)
Apr 06, 2017	101.78	102.27	101.49	101.94	5,304,758	+0.20(+0.20%)
Apr 05, 2017	101.67	102.39	101.42	101.74	6,926,301	+0.10(+0.10%)
Apr 04, 2017	101.50	101.71	101.26	101.64	6,573,264	-0.01(-0.01%)
Apr 03, 2017	101.68	102.15	101.31	101.65	6,080,179	+0.11(+0.11%)
Mar 31, 2017	101.17	101.76	101.11	101.53	6,940,174	-0.09(-0.09%)
Mar 30, 2017	101.69	102.25	101.31	101.62	5,779,871	-0.21(-0.21%)
Mar 29, 2017	101.94	102.17	101.38	101.83	4,870,708	-0.60(-0.59%)
Mar 28, 2017	102.40	102.53	101.72	102.44	6,486,263	-0.11(-0.11%)
Mar 27, 2017	102.03	102.83	102.02	102.55	6,138,796	+0.26(+0.26%)
Mar 24, 2017	102.60	103.01	102.00	102.29	7,961,708	-0.34(-0.33%)
Mar 23, 2017	102.80	103.53	102.44	102.63	10,434,230	-0.29(-0.29%)
Mar 22, 2017	103.57	104.06	102.89	102.93	12,601,564	-0.81(-0.78%)
Mar 21, 2017	104.65	104.71	103.64	103.73	9,296,771	-0.67(-0.64%)
Mar 20, 2017	104.38	104.69	104.32	104.40	7,148,637	+0.01(+0.01%)
Mar 17, 2017	104.71	105.11	104.30	104.39	16,316,144	-0.33(-0.31%)
Mar 16, 2017	104.70	104.92	104.16	104.72	9,336,131	-0.41(-0.39%)
Mar 15, 2017	103.57	105.16	103.20	105.13	10,255,380	+1.56(+1.50%)
Mar 14, 2017	103.42	104.14	103.34	103.57	9,420,758	+0.30(+0.29%)
Mar 13, 2017	102.58	103.49	102.54	103.27	8,786,267	+0.38(+0.37%)
Mar 10, 2017	102.75	103.11	102.34	102.89	9,071,966	+0.21(+0.21%)
Mar 09, 2017	101.56	102.89	101.22	102.67	10,514,025	+1.51(+1.49%)
Mar 08, 2017	100.88	101.64	100.68	101.17	9,702,715	+0.22(+0.22%)
Mar 07, 2017	99.93	101.46	99.78	100.94	8,150,233	+0.10(+0.10%)
Mar 06, 2017	100.28	101.43	99.94	100.85	8,182,914	-0.07(-0.06%)
Mar 03, 2017		101.03	100.46	100.91	6,861,973	+0.13(+0.13%)
Mar 02, 2017	100.88	101.38	100.28	100.78	8,525,303	-0.19(-0.19%)
Mar 01, 2017	99.85	101.45	99.80	100.97	11,523,535	+1.34(+1.35%)
Feb 28, 2017	99.46	99.98	99.40	99.62	10,899,838	-0.15(-0.16%)
Feb 27, 2017	99.56	100.17	99.54	99.78	7,294,014	-0.27(-0.27%)
Feb 24, 2017	99.05	100.06	98.56	100.05	13,291,364	+1.49(+1.51%)
Feb 23, 2017	96.79	98.72	96.76	98.56	12,320,608	+1.77(+1.82%)
Feb 22, 2017	96.60	96.99	96.57	96.79	6,300,878	-0.11(-0.12%)
Feb 21, 2017	95.88	97.09	95.82	96.90	10,613,270	+0.65(+0.67%)
Feb 17, 2017		96.26	96.26	96.26	0	+0.63(+0.66%)
Feb 16, 2017	94.75	95.79	94.75	95.62	8,790,463	+0.71(+0.75%)
Feb 15, 2017	93.86	95.12	93.61	94.91	7,382,222	+0.68(+0.72%)
Feb 14, 2017	93.49	94.26	93.39	94.23	6,839,747	+0.39(+0.41%)
Feb 13, 2017	93.36	94.04	93.31	93.84	7,051,443	+0.52(+0.56%)
Feb 10, 2017	92.58	93.93	92.51	93.32	7,950,466	+0.94(+1.02%)
Feb 09, 2017	91.83	92.85	91.83	92.39	7,229,278	+0.55(+0.60%)
Feb 08, 2017	91.75	92.07	91.66	91.83	6,509,506	-0.06(-0.07%)
Feb 07, 2017	92.00	92.01	91.55	91.90	6,801,312	+0.06(+0.07%)
Feb 06, 2017	91.88	91.99	91.20	91.83	7,629,248	-0.19(-0.21%)
Feb 03, 2017	91.92	92.05	91.24	92.03	8,974,178	+0.06(+0.06%)
Feb 02, 2017	91.37	92.01	91.32	91.97	9,663,135	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.