Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0242 | 0 | +0.00(+14.69%) | |||
Apr 24, 2024 | 0.0215 | 0.0215 | 0.0211 | 0.0211 | 17,400 | -0.01(-25.70%) |
Apr 19, 2024 | 0.0284 | 0 | +0.00(+15.92%) | |||
Apr 18, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 500 | -0.00(-2.00%) |
Apr 11, 2024 | 0.0250 | 0 | -0.00(-14.38%) | |||
Apr 10, 2024 | 0.0228 | 0.0292 | 0.0228 | 0.0292 | 1,000 | +0.01(+40.38%) |
Apr 09, 2024 | 0.0220 | 0.0220 | 0.0208 | 0.0208 | 4,025 | -0.01(-35.00%) |
Apr 08, 2024 | 0.0205 | 0.0320 | 0.0205 | 0.0320 | 18,000 | +0.00(+9.59%) |
Apr 05, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 300 | +0.00(+0.69%) |
Apr 04, 2024 | 0.0256 | 0.0291 | 0.0204 | 0.0290 | 47,800 | +0.00(+3.57%) |
Apr 03, 2024 | 0.0233 | 0.0280 | 0.0233 | 0.0280 | 22,604 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0268 | 0.0280 | 0.0268 | 0.0280 | 1,000 | +0.00(+11.55%) |
Apr 01, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0251 | 25,750 | -0.00(-3.46%) |
Mar 28, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 19,405 | -0.00(-10.03%) |
Mar 26, 2024 | 0.0289 | 10 | +0.00(+17.96%) | |||
Mar 25, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 500 | +0.00(+5.60%) |
Mar 20, 2024 | 0.0232 | 0 | -0.00(-3.33%) | |||
Mar 15, 2024 | 0.0240 | 0 | -0.00(-10.78%) | |||
Mar 14, 2024 | 0.0226 | 0.0269 | 0.0174 | 0.0269 | 538,812 | -0.01(-17.99%) |
Mar 13, 2024 | 0.0316 | 0.0328 | 0.0316 | 0.0328 | 25,044 | +0.01(+38.98%) |
Mar 12, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 9,795 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0236 | 0 | -0.01(-30.59%) | |||
Mar 06, 2024 | 0.0340 | 0 | +0.01(+20.14%) | |||
Mar 05, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 200 | -0.01(-16.76%) |
Mar 01, 2024 | 0.0340 | 0 | +0.01(+51.79%) | |||
Feb 29, 2024 | 0.0220 | 0.0224 | 0.0220 | 0.0224 | 3,200 | -0.01(-36.00%) |
Feb 28, 2024 | 0.0276 | 0.0350 | 0.0276 | 0.0350 | 37,000 | +0.00(+9.38%) |
Feb 27, 2024 | 0.0280 | 0.0330 | 0.0280 | 0.0320 | 138,766 | +0.01(+53.11%) |
Feb 26, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 9,000 | -0.00(-7.11%) |
Feb 22, 2024 | 0.0225 | 0 | +0.00(+10.84%) | |||
Feb 21, 2024 | 0.0203 | 0.0203 | 0.0198 | 0.0203 | 5,392 | -0.00(-9.78%) |
Feb 09, 2024 | 0.0225 | 0 | -0.00(-2.17%) | |||
Feb 07, 2024 | 0.0230 | 76 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,403 | -0.00(-7.26%) |