Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0440 | 0 | +0.00(+10.00%) | |||
Oct 11, 2024 | 0.0400 | 0 | +0.00(+12.68%) | |||
Oct 10, 2024 | 0.0370 | 0.0450 | 0.0301 | 0.0355 | 116,387 | +0.01(+23.26%) |
Oct 09, 2024 | 0.0220 | 0.0288 | 0.0220 | 0.0288 | 30,617 | -0.01(-30.10%) |
Oct 08, 2024 | 0.0330 | 0.0412 | 0.0330 | 0.0412 | 25,683 | +0.01(+47.14%) |
Oct 07, 2024 | 0.0400 | 0.0455 | 0.0230 | 0.0280 | 180,600 | -0.01(-30.00%) |
Sep 30, 2024 | 0.0400 | 0 | +0.01(+17.65%) | |||
Sep 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0340 | 181,100 | +0.01(+17.24%) |
Sep 26, 2024 | 0.0300 | 0.0321 | 0.0290 | 0.0290 | 2,001 | +0.00(+7.41%) |
Sep 25, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | +0.00(+17.39%) |
Sep 24, 2024 | 0.0207 | 0.0230 | 0.0207 | 0.0230 | 3,300 | +0.00(+13.86%) |
Sep 23, 2024 | 0.0340 | 0.0340 | 0.0202 | 0.0202 | 21,500 | +0.00(+0.50%) |
Sep 20, 2024 | 0.0186 | 0.0201 | 0.0186 | 0.0201 | 1,624 | -0.01(-37.19%) |
Sep 19, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 2,797 | +0.00(+13.07%) |
Sep 18, 2024 | 0.0259 | 0.0283 | 0.0259 | 0.0283 | 55,401 | +0.00(+9.27%) |
Sep 17, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 17,000 | +0.00(+3.60%) |
Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,450 | +0.01(+56.25%) |
Sep 11, 2024 | 0.0160 | 0 | -0.00(-14.44%) | |||
Sep 10, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 5,000 | -0.00(-1.58%) |
Sep 05, 2024 | 0.0190 | 0 | +0.01(+55.74%) | |||
Sep 04, 2024 | 0.0124 | 0.0124 | 0.0121 | 0.0122 | 25,100 | -0.01(-39.00%) |
Sep 03, 2024 | 0.0150 | 0.0200 | 0.0121 | 0.0200 | 73,651 | +0.01(+35.14%) |
Aug 19, 2024 | 0.0148 | 0 | +0.00(+10.45%) | |||
Aug 13, 2024 | 0.0134 | 0 | +0.00(+3.08%) | |||
Aug 09, 2024 | 0.0130 | 0 | -0.00(-19.75%) | |||
Aug 08, 2024 | 0.0162 | 0.0162 | 0.0150 | 0.0162 | 52,800 | -0.00(-6.90%) |
Aug 05, 2024 | 0.0174 | 0 | +0.00(+16.00%) |