Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.375 | 7.432 | 7.361 | 7.425 | 289,921 | +0.05(+0.67%) |
Apr 29, 2021 | 7.368 | 7.382 | 7.354 | 7.375 | 227,905 | +0.02(+0.29%) |
Apr 28, 2021 | 7.361 | 7.361 | 7.340 | 7.354 | 239,959 | +0.00(+0.00%) |
Apr 27, 2021 | 7.340 | 7.361 | 7.326 | 7.354 | 249,706 | +0.03(+0.39%) |
Apr 26, 2021 | 7.340 | 7.354 | 7.326 | 7.326 | 280,998 | -0.01(-0.19%) |
Apr 23, 2021 | 7.340 | 7.354 | 7.326 | 7.340 | 260,309 | +0.01(+0.19%) |
Apr 22, 2021 | 7.361 | 7.361 | 7.311 | 7.326 | 345,946 | -0.04(-0.48%) |
Apr 21, 2021 | 7.347 | 7.365 | 7.340 | 7.361 | 300,135 | +0.03(+0.39%) |
Apr 20, 2021 | 7.404 | 7.418 | 7.290 | 7.333 | 715,807 | -0.07(-0.96%) |
Apr 19, 2021 | 7.418 | 7.418 | 7.375 | 7.404 | 318,945 | +0.00(+0.00%) |
Apr 16, 2021 | 7.354 | 7.439 | 7.354 | 7.404 | 532,040 | +0.06(+0.87%) |
Apr 15, 2021 | 7.347 | 7.368 | 7.319 | 7.340 | 399,853 | +0.00(+0.00%) |
Apr 14, 2021 | 7.333 | 7.340 | 7.319 | 7.340 | 308,350 | +0.00(+0.00%) |
Apr 13, 2021 | 7.347 | 7.361 | 7.326 | 7.340 | 273,209 | -0.01(-0.10%) |
Apr 12, 2021 | 7.368 | 7.382 | 7.333 | 7.347 | 375,536 | -0.02(-0.29%) |
Apr 09, 2021 | 7.354 | 7.375 | 7.340 | 7.368 | 251,989 | +0.01(+0.19%) |
Apr 08, 2021 | 7.354 | 7.368 | 7.333 | 7.354 | 485,262 | +0.02(+0.29%) |
Apr 07, 2021 | 7.319 | 7.347 | 7.319 | 7.333 | 426,267 | +0.00(+0.00%) |
Apr 06, 2021 | 7.319 | 7.347 | 7.298 | 7.333 | 420,868 | +0.01(+0.19%) |
Apr 05, 2021 | 7.305 | 7.319 | 7.262 | 7.319 | 489,669 | +0.05(+0.68%) |
Apr 01, 2021 | 7.255 | 7.297 | 7.234 | 7.270 | 514,687 | +0.04(+0.49%) |
Mar 31, 2021 | 7.213 | 7.255 | 7.206 | 7.234 | 331,449 | +0.02(+0.29%) |
Mar 30, 2021 | 7.213 | 7.220 | 7.206 | 7.213 | 241,495 | +0.00(+0.00%) |
Mar 29, 2021 | 7.220 | 7.234 | 7.206 | 7.213 | 240,573 | -0.03(-0.39%) |
Mar 26, 2021 | 7.213 | 7.241 | 7.213 | 7.241 | 249,386 | +0.02(+0.29%) |
Mar 25, 2021 | 7.227 | 7.227 | 7.185 | 7.220 | 218,780 | -0.01(-0.10%) |
Mar 24, 2021 | 7.213 | 7.241 | 7.206 | 7.227 | 207,206 | +0.03(+0.39%) |
Mar 23, 2021 | 7.220 | 7.255 | 7.178 | 7.199 | 566,133 | -0.01(-0.10%) |
Mar 22, 2021 | 7.206 | 7.220 | 7.182 | 7.206 | 339,445 | +0.00(+0.00%) |
Mar 19, 2021 | 7.220 | 7.227 | 7.192 | 7.206 | 350,561 | -0.01(-0.20%) |
Mar 18, 2021 | 7.220 | 7.227 | 7.199 | 7.220 | 228,520 | +0.00(+0.00%) |
Mar 17, 2021 | 7.199 | 7.227 | 7.178 | 7.220 | 290,386 | +0.00(+0.00%) |
Mar 16, 2021 | 7.199 | 7.227 | 7.192 | 7.220 | 251,770 | +0.05(+0.69%) |
Mar 15, 2021 | 7.220 | 7.234 | 7.164 | 7.171 | 614,052 | -0.05(-0.68%) |
Mar 12, 2021 | 7.220 | 7.229 | 7.178 | 7.220 | 326,688 | +0.00(+0.00%) |
Mar 11, 2021 | 7.234 | 7.244 | 7.199 | 7.220 | 257,009 | +0.01(+0.10%) |
Mar 10, 2021 | 7.220 | 7.234 | 7.178 | 7.213 | 338,916 | +0.00(+0.00%) |
Mar 09, 2021 | 7.192 | 7.213 | 7.164 | 7.213 | 446,784 | +0.06(+0.88%) |
Mar 08, 2021 | 7.150 | 7.185 | 7.136 | 7.150 | 392,932 | +0.00(+0.00%) |
Mar 05, 2021 | 7.136 | 7.164 | 7.101 | 7.150 | 362,606 | +0.02(+0.29%) |
Mar 04, 2021 | 7.136 | 7.164 | 7.053 | 7.129 | 437,808 | +0.01(+0.20%) |
Mar 03, 2021 | 7.199 | 7.206 | 7.053 | 7.115 | 571,066 | -0.06(-0.88%) |
Mar 02, 2021 | 7.220 | 7.241 | 7.136 | 7.178 | 434,801 | -0.02(-0.29%) |
Mar 01, 2021 | 7.171 | 7.213 | 7.150 | 7.199 | 594,548 | +0.08(+1.18%) |
Feb 26, 2021 | 7.101 | 7.122 | 7.035 | 7.115 | 367,332 | +0.03(+0.39%) |
Feb 25, 2021 | 7.192 | 7.192 | 7.025 | 7.088 | 503,283 | -0.10(-1.46%) |
Feb 24, 2021 | 7.129 | 7.195 | 7.129 | 7.192 | 538,333 | +0.05(+0.68%) |
Feb 23, 2021 | 7.101 | 7.157 | 7.067 | 7.143 | 536,120 | +0.04(+0.59%) |
Feb 22, 2021 | 7.095 | 7.122 | 7.074 | 7.101 | 296,727 | +0.01(+0.10%) |
Feb 19, 2021 | 7.074 | 7.115 | 7.067 | 7.095 | 254,769 | +0.01(+0.20%) |
Feb 18, 2021 | 7.067 | 7.088 | 7.053 | 7.081 | 251,571 | +0.00(+0.00%) |
Feb 17, 2021 | 7.060 | 7.091 | 7.053 | 7.081 | 265,789 | +0.03(+0.40%) |
Feb 16, 2021 | 7.101 | 7.115 | 7.053 | 7.053 | 384,052 | -0.06(-0.88%) |
Feb 12, 2021 | 7.143 | 7.150 | 7.101 | 7.115 | 232,715 | -0.05(-0.68%) |
Feb 11, 2021 | 7.171 | 7.171 | 7.088 | 7.164 | 248,236 | +0.01(+0.20%) |
Feb 10, 2021 | 7.129 | 7.157 | 7.122 | 7.150 | 321,370 | +0.01(+0.20%) |
Feb 09, 2021 | 7.088 | 7.136 | 7.088 | 7.136 | 289,057 | +0.02(+0.29%) |
Feb 08, 2021 | 7.081 | 7.116 | 7.074 | 7.116 | 358,763 | +0.05(+0.69%) |
Feb 05, 2021 | 7.032 | 7.074 | 7.032 | 7.067 | 447,568 | +0.03(+0.49%) |
Feb 04, 2021 | 7.032 | 7.060 | 7.019 | 7.032 | 488,150 | +0.01(+0.10%) |
Feb 03, 2021 | 7.012 | 7.032 | 6.998 | 7.026 | 308,764 | +0.01(+0.20%) |
Feb 02, 2021 | 6.991 | 7.032 | 6.977 | 7.012 | 403,093 | +0.05(+0.70%) |