Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0319	0.0339	0.0300	0.0338	116,113	-0.00(-2.31%)
Apr 28, 2022	0.0319	0.0346	0.0260	0.0346	590,792	+0.00(+8.46%)
Apr 27, 2022	0.0356	0.0356	0.0300	0.0319	134,981	+0.00(+6.33%)
Apr 26, 2022	0.0356	0.0356	0.0299	0.0300	48,499	-0.01(-15.73%)
Apr 25, 2022	0.0333	0.0356	0.0285	0.0356	392,623	+0.00(+11.25%)
Apr 22, 2022	0.0323	0.0358	0.0310	0.0320	179,446	-0.00(-0.93%)
Apr 21, 2022	0.0361	0.0361	0.0321	0.0323	40,750	-0.00(-10.28%)
Apr 20, 2022	0.0350	0.0377	0.0331	0.0360	43,708	-0.00(-5.76%)
Apr 19, 2022	0.0363	0.0382	0.0330	0.0382	65,000	+0.00(+0.53%)
Apr 18, 2022	0.0352	0.0391	0.0327	0.0380	157,408	-0.00(-1.30%)
Apr 14, 2022	0.0393	0.0393	0.0385	0.0385	45,877	-0.00(-2.04%)
Apr 13, 2022	0.0408	0.0408	0.0351	0.0393	80,600	-0.00(-3.68%)
Apr 12, 2022	0.0411	0.0411	0.0379	0.0408	8,800	+0.00(+7.65%)
Apr 11, 2022	0.0410	0.0410	0.0311	0.0379	158,685	-0.00(-7.56%)
Apr 08, 2022	0.0401	0.0410	0.0370	0.0410	82,200	+0.00(+2.50%)
Apr 07, 2022	0.0389	0.0400	0.0322	0.0400	325,503	+0.00(+2.83%)
Apr 06, 2022	0.0368	0.0389	0.0300	0.0389	227,139	+0.00(+9.89%)
Apr 05, 2022	0.0340	0.0400	0.0340	0.0354	53,263	+0.00(+4.12%)
Apr 04, 2022	0.0346	0.0346	0.0340	0.0340	40,448	+0.00(+2.41%)
Apr 01, 2022	0.0331	0.0332	0.0330	0.0332	71,939	+0.00(+0.30%)
Mar 31, 2022	0.0351	0.0398	0.0305	0.0331	247,210	-0.00(-7.28%)
Mar 30, 2022	0.0370	0.0400	0.0354	0.0357	109,706	-0.00(-0.28%)
Mar 29, 2022	0.0401	0.0401	0.0347	0.0358	58,114	-0.00(-2.19%)
Mar 28, 2022	0.0410	0.0410	0.0366	0.0366	66,415	-0.00(-6.15%)
Mar 25, 2022	0.0400	0.0400	0.0370	0.0390	125,079	+0.00(+5.41%)
Mar 24, 2022	0.0385	0.0400	0.0370	0.0370	134,404	-0.00(-2.63%)
Mar 23, 2022	0.0400	0.0400	0.0370	0.0380	86,645	-0.00(-1.30%)
Mar 22, 2022	0.0400	0.0400	0.0370	0.0385	32,360	+0.00(+1.32%)
Mar 21, 2022	0.0400	0.0400	0.0350	0.0380	34,319	+0.00(+2.70%)
Mar 18, 2022	0.0372	0.0372	0.0355	0.0370	44,422	-0.00(-0.54%)
Mar 17, 2022	0.0374	0.0398	0.0324	0.0372	236,962	+0.00(+3.33%)
Mar 16, 2022	0.0435	0.0435	0.0350	0.0360	17,386	+0.00(+2.86%)
Mar 15, 2022	0.0435	0.0435	0.0350	0.0350	18,201	-0.00(-6.91%)
Mar 14, 2022	0.0400	0.0400	0.0350	0.0376	195,432	-0.00(-5.76%)
Mar 11, 2022	0.0342	0.0399	0.0315	0.0399	1,188,547	+0.01(+23.53%)
Mar 10, 2022	0.0342	0.0342	0.0310	0.0323	199,398	-0.00(-5.28%)
Mar 09, 2022	0.0420	0.0440	0.0320	0.0341	767,902	-0.01(-22.50%)
Mar 08, 2022	0.0334	0.0441	0.0292	0.0440	1,920,616	+0.01(+28.28%)
Mar 07, 2022	0.0322	0.0345	0.0305	0.0343	119,458	-0.00(-4.19%)
Mar 04, 2022	0.0350	0.0379	0.0275	0.0358	203,825	-0.00(-5.04%)
Mar 03, 2022	0.0360	0.0379	0.0318	0.0377	195,306	+0.00(+4.72%)
Mar 02, 2022	0.0337	0.0360	0.0337	0.0360	60,600	+0.00(+2.86%)
Mar 01, 2022	0.0308	0.0350	0.0301	0.0350	179,034	+0.00(+6.06%)
Feb 28, 2022	0.0330	0.0380	0.0330	0.0330	63,456	+0.00(+6.11%)
Feb 25, 2022	0.0281	0.0330	0.0284	0.0311	24,050	+0.00(+3.67%)
Feb 24, 2022	0.0308	0.0308	0.0260	0.0300	384,379	-0.00(-10.71%)
Feb 23, 2022	0.0338	0.0338	0.0312	0.0336	125,388	+0.00(+6.67%)
Feb 22, 2022	0.0332	0.0338	0.0314	0.0315	15,558	-0.00(-4.55%)
Feb 18, 2022				0.0330	0	-0.00(-5.17%)
Feb 17, 2022	0.0320	0.0384	0.0314	0.0348	308,568	-0.00(-0.57%)
Feb 16, 2022	0.0375	0.0375	0.0322	0.0350	55,660	-0.00(-4.11%)
Feb 15, 2022	0.0377	0.0380	0.0310	0.0365	803,303	-0.00(-2.93%)
Feb 14, 2022	0.0347	0.0379	0.0306	0.0376	226,528	+0.00(+3.01%)
Feb 11, 2022	0.0380	0.0390	0.0340	0.0365	172,571	+0.00(+1.11%)
Feb 10, 2022	0.0350	0.0395	0.0316	0.0361	352,792	+0.00(+3.44%)
Feb 09, 2022	0.0364	0.0395	0.0320	0.0349	424,297	-0.00(-3.86%)
Feb 08, 2022	0.0391	0.0391	0.0330	0.0363	108,455	-0.00(-6.92%)
Feb 07, 2022	0.0303	0.0394	0.0303	0.0390	308,107	+0.00(+7.14%)
Feb 04, 2022	0.0286	0.0367	0.0286	0.0364	160,139	+0.00(+4.30%)
Feb 03, 2022	0.0375		0.0339	0.0349	54,509	+0.00(+1.16%)
Feb 02, 2022	0.0344	0.0362	0.0344	0.0345	89,424	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.