Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 952,098 | -0.00(-10.53%) |
Apr 29, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 512,201 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 12,500 | -0.00(-5.00%) |
Apr 25, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 2,007,799 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 289,227 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 479,735 | +0.00(+11.11%) |
Apr 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 820,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 78,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,351,400 | +0.00(+5.88%) |
Apr 17, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1,834,888 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 133,597 | -0.00(-5.26%) |
Apr 15, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 17,544 | -0.00(-5.00%) |
Apr 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 105,000 | -0.00(-9.09%) |
Apr 11, 2024 | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 1,876,899 | +0.00(+15.79%) |
Apr 10, 2024 | 0.0020 | 0.0024 | 0.0018 | 0.0019 | 1,128,461 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 1,802,448 | +0.00(+5.56%) |
Apr 08, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 2,564,303 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,515,001 | -0.00(-6.25%) |
Apr 04, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 778,961 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 351,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 130,138 | -0.00(-5.88%) |
Apr 01, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 824,826 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 242,411 | +0.00(+6.25%) |
Mar 27, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 2,384,834 | -0.00(-15.79%) |
Mar 26, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,476,700 | +0.00(+5.56%) |
Mar 25, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,118,159 | +0.00(+5.88%) |
Mar 22, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 4,413,301 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,714,299 | +0.00(+13.33%) |
Mar 20, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1,440,698 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 490,137 | -0.00(-11.76%) |
Mar 18, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 154,300 | +0.00(+6.25%) |
Mar 15, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 860,237 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 43,000 | -0.00(-5.88%) |
Mar 13, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,606,706 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 2,204,000 | +0.00(+6.25%) |
Mar 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 4,123,297 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 496,793 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,259,270 | +0.00(+5.88%) |
Mar 06, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 1,018,240 | +0.00(+6.25%) |
Mar 05, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,442,375 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 826,773 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 261,001 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,284,500 | +0.00(+5.88%) |
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 2,629,321 | -0.00(-5.56%) |
Feb 27, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 960,000 | +0.00(+5.88%) |
Feb 26, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 5,566,012 | -0.00(-15.00%) |
Feb 23, 2024 | 0.0021 | 0.0024 | 0.0019 | 0.0020 | 1,506,644 | +0.00(+5.26%) |
Feb 22, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 10,613,462 | -0.00(-9.52%) |
Feb 21, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 4,764,438 | +0.00(+10.53%) |
Feb 20, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 2,147,650 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 3,300,297 | -0.00(-5.00%) |
Feb 15, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 8,145,950 | +0.00(+11.11%) |
Feb 14, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 3,619,759 | -0.00(-5.26%) |
Feb 13, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 2,014,819 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,144,615 | +0.00(+5.56%) |
Feb 09, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 6,716,340 | -0.00(-10.00%) |
Feb 08, 2024 | 0.0020 | 0.0021 | 0.0016 | 0.0020 | 14,007,636 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 3,971,694 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 4,888,338 | +0.00(+5.26%) |
Feb 05, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 8,070,210 | -0.00(-5.00%) |
Feb 02, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 3,188,753 | -0.00(-4.76%) |
Feb 01, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 3,753,377 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 7,620,927 | -0.00(-8.70%) |
Jan 30, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 8,736,631 | -0.00(-4.17%) |
Jan 29, 2024 | 0.0029 | 0.0030 | 0.0022 | 0.0024 | 17,082,532 | -0.00(-11.11%) |
Jan 26, 2024 | 0.0027 | 0.0032 | 0.0026 | 0.0027 | 6,143,411 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0018 | 0.0038 | 0.0018 | 0.0027 | 29,970,832 | +0.00(+42.11%) |
Jan 24, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 8,333,324 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0022 | 0.0023 | 0.0017 | 0.0019 | 23,906,580 | -0.00(-13.64%) |
Jan 22, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0022 | 56,524,736 | -0.00(-18.52%) |
Jan 19, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0027 | 9,743,284 | -0.00(-3.57%) |
Jan 18, 2024 | 0.0028 | 0.0032 | 0.0023 | 0.0028 | 38,775,008 | +0.00(+3.70%) |
Jan 17, 2024 | 0.0032 | 0.0033 | 0.0025 | 0.0027 | 21,609,476 | -0.00(-12.90%) |
Jan 16, 2024 | 0.0044 | 0.0044 | 0.0030 | 0.0031 | 44,703,464 | -0.00(-27.91%) |
Jan 12, 2024 | 0.0051 | 0.0056 | 0.0041 | 0.0043 | 21,758,200 | -0.00(-15.69%) |
Jan 11, 2024 | 0.0044 | 0.0052 | 0.0040 | 0.0051 | 22,345,184 | +0.00(+18.60%) |
Jan 10, 2024 | 0.0052 | 0.0052 | 0.0040 | 0.0043 | 30,767,894 | -0.00(-17.31%) |
Jan 09, 2024 | 0.0040 | 0.0052 | 0.0038 | 0.0052 | 34,412,996 | +0.00(+23.81%) |
Jan 08, 2024 | 0.0039 | 0.0047 | 0.0035 | 0.0042 | 30,104,620 | +0.00(+7.69%) |
Jan 05, 2024 | 0.0034 | 0.0040 | 0.0033 | 0.0039 | 22,926,920 | +0.00(+30.00%) |
Jan 04, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0030 | 5,717,305 | -0.00(-11.76%) |
Jan 03, 2024 | 0.0033 | 0.0035 | 0.0027 | 0.0034 | 18,963,340 | +0.00(+13.33%) |
Jan 02, 2024 | 0.0026 | 0.0032 | 0.0023 | 0.0030 | 15,193,594 | +0.00(+30.43%) |
Dec 29, 2023 | 0.0020 | 0.0027 | 0.0020 | 0.0023 | 10,071,517 | +0.00(+15.00%) |
Dec 28, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0020 | 9,323,376 | -0.00(-4.76%) |
Dec 27, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 5,928,948 | +0.00(+16.67%) |
Dec 26, 2023 | 0.0016 | 0.0022 | 0.0015 | 0.0018 | 10,299,659 | +0.00(+12.50%) |
Dec 22, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 9,610,162 | -0.00(-5.88%) |
Dec 21, 2023 | 0.0018 | 0.0023 | 0.0016 | 0.0017 | 10,605,334 | -0.00(-5.56%) |
Dec 20, 2023 | 0.0016 | 0.0029 | 0.0016 | 0.0018 | 43,439,808 | +0.00(+20.00%) |
Dec 19, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1,742,100 | +0.00(+7.14%) |
Dec 18, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 3,604,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 6,307,926 | +0.00(+7.69%) |
Dec 14, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 18,555,578 | -0.00(-13.33%) |
Dec 13, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,925,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0015 | 0.0019 | 0.0013 | 0.0015 | 3,884,399 | -0.00(-6.25%) |
Dec 11, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0016 | 8,583,612 | +0.00(+14.29%) |
Dec 08, 2023 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 12,025,023 | -0.00(-26.32%) |
Dec 07, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 637,969 | +0.00(+5.56%) |
Dec 06, 2023 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 8,845,449 | -0.00(-14.29%) |
Dec 05, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 10,147,859 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 10,062,623 | -0.00(-16.00%) |
Dec 01, 2023 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 2,357,517 | +0.00(+4.17%) |
Nov 30, 2023 | 0.0022 | 0.0029 | 0.0022 | 0.0024 | 4,752,014 | +0.00(+14.29%) |
Nov 29, 2023 | 0.0020 | 0.0023 | 0.0019 | 0.0021 | 7,011,492 | +0.00(+10.53%) |
Nov 28, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 2,565,644 | +0.00(+5.56%) |
Nov 27, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 8,186,690 | -0.00(-21.74%) |
Nov 24, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 350 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 1,035,267 | +0.00(+9.52%) |
Nov 21, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 2,364,273 | +0.00(+16.67%) |
Nov 20, 2023 | 0.0020 | 0.0022 | 0.0017 | 0.0018 | 6,063,940 | -0.00(-18.18%) |
Nov 17, 2023 | 0.0023 | 0.0027 | 0.0020 | 0.0022 | 19,030,930 | -0.00(-15.38%) |
Nov 16, 2023 | 0.0027 | 0.0027 | 0.0022 | 0.0026 | 11,260,121 | -0.00(-7.14%) |
Nov 15, 2023 | 0.0026 | 0.0041 | 0.0023 | 0.0028 | 37,344,520 | +0.00(+3.70%) |
Nov 14, 2023 | 0.0023 | 0.0032 | 0.0022 | 0.0027 | 12,505,744 | +0.00(+22.73%) |
Nov 13, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 5,891,500 | -0.00(-15.38%) |
Nov 10, 2023 | 0.0024 | 0.0029 | 0.0019 | 0.0026 | 7,791,124 | +0.00(+8.33%) |
Nov 09, 2023 | 0.0028 | 0.0034 | 0.0022 | 0.0024 | 17,892,692 | -0.00(-7.69%) |
Nov 08, 2023 | 0.0017 | 0.0029 | 0.0017 | 0.0026 | 22,827,408 | +0.00(+36.84%) |
Nov 07, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 3,008,996 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 4,875,505 | +0.00(+18.75%) |
Nov 03, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 5,061,329 | +0.00(+14.29%) |
Nov 02, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 1,091,987 | -0.00(-17.65%) |
Nov 01, 2023 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 10,332,162 | +0.00(+30.77%) |
Oct 31, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 12,036,786 | -0.00(-18.75%) |
Oct 30, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 5,956,484 | +0.00(+6.67%) |
Oct 27, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 21,793,746 | -0.00(-6.25%) |
Oct 26, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,607,500 | -0.00(-5.88%) |
Oct 25, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 6,757,472 | -0.00(-10.53%) |
Oct 24, 2023 | 0.0018 | 0.0021 | 0.0016 | 0.0019 | 8,020,158 | +0.00(+5.56%) |
Oct 23, 2023 | 0.0019 | 0.0020 | 0.0015 | 0.0018 | 10,801,076 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 5,640,699 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 4,788,878 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 16,129,561 | -0.00(-5.26%) |
Oct 17, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 10,841,014 | -0.00(-13.64%) |
Oct 16, 2023 | 0.0023 | 0.0026 | 0.0020 | 0.0022 | 35,233,604 | -0.00(-12.00%) |
Oct 13, 2023 | 0.0032 | 0.0033 | 0.0020 | 0.0025 | 43,087,552 | -0.00(-19.35%) |
Oct 12, 2023 | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 11,603,671 | -0.00(-3.13%) |
Oct 11, 2023 | 0.0025 | 0.0035 | 0.0025 | 0.0032 | 28,292,350 | +0.00(+28.00%) |
Oct 10, 2023 | 0.0023 | 0.0026 | 0.0020 | 0.0025 | 27,208,522 | +0.00(+8.70%) |
Oct 09, 2023 | 0.0020 | 0.0028 | 0.0020 | 0.0023 | 16,958,576 | +0.00(+9.52%) |
Oct 06, 2023 | 0.0026 | 0.0029 | 0.0020 | 0.0021 | 16,833,912 | -0.00(-19.23%) |
Oct 05, 2023 | 0.0019 | 0.0027 | 0.0018 | 0.0026 | 16,553,377 | +0.00(+30.00%) |
Oct 04, 2023 | 0.0024 | 0.0024 | 0.0017 | 0.0020 | 32,213,088 | -0.00(-16.67%) |
Oct 03, 2023 | 0.0027 | 0.0032 | 0.0020 | 0.0024 | 100,387,872 | -0.00(-11.11%) |
Oct 02, 2023 | 0.0008 | 0.0028 | 0.0008 | 0.0027 | 175,475,152 | +0.00(+285.71%) |
Sep 29, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 21,715,732 | -0.00(-12.50%) |
Sep 28, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 22,550,696 | -0.00(-20.00%) |
Sep 27, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 27,039,524 | -0.00(-16.67%) |
Sep 26, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 6,916,113 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0007 | 0.0013 | 0.0010 | 0.0012 | 63,390,436 | +0.00(+71.43%) |
Sep 22, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 14,965,427 | -0.00(-22.22%) |
Sep 21, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,786,774 | -0.00(-10.00%) |
Sep 20, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 20,895,216 | +0.00(+42.86%) |
Sep 19, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,469,000 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 889,650 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,359,349 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,749,195 | -0.00(-11.11%) |
Sep 13, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 288,399 | +0.00(+12.50%) |
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,500,479 | -0.00(-11.11%) |
Sep 11, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 9,061,894 | -0.00(-10.00%) |
Sep 08, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,234,900 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,942,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 14,088,435 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 6,194,870 | -0.00(-9.09%) |
Sep 01, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 63,555 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 305,033 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 241,600 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,055,105 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,366,744 | +0.00(+22.22%) |
Aug 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 406,412 | -0.00(-10.00%) |
Aug 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 978,757 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 794,500 | +0.00(+11.11%) |
Aug 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 513,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 922 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 401,590 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,842,642 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,044,874 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 400,006 | +0.00(+20.00%) |
Aug 14, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 1,613,200 | -0.00(-9.09%) |
Aug 11, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,688,406 | -0.00(-8.33%) |
Aug 10, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 2,957,694 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,529,862 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 455,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,665,334 | -0.00(-7.69%) |
Aug 04, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 4,369,036 | +0.00(+30.00%) |
Aug 03, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 4,931,334 | -0.00(-9.09%) |
Aug 02, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | -0.00(-8.33%) |
Aug 01, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 452,099 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 80,946 | -0.00(-7.69%) |
Jul 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 207,000 | +0.00(+8.33%) |
Jul 27, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,880,152 | +0.00(+9.09%) |
Jul 26, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,054 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 58,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,272,105 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 466,100 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 2,802,405 | -0.00(-8.33%) |
Jul 19, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,406,479 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 6,014,305 | -0.00(-14.29%) |
Jul 17, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 4,495,422 | +0.00(+16.67%) |
Jul 14, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,206,815 | -0.00(-7.69%) |
Jul 13, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 11,520,165 | -0.00(-13.33%) |
Jul 12, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 11,154,341 | -0.00(-11.76%) |
Jul 11, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 1,731,250 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 760,001 | -0.00(-10.53%) |
Jul 07, 2023 | 0.0015 | 0.0020 | 0.0014 | 0.0019 | 6,985,468 | +0.00(+18.75%) |
Jul 06, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 3,959,403 | -0.00(-5.88%) |
Jul 05, 2023 | 0.0017 | 0.0020 | 0.0016 | 0.0017 | 2,519,646 | +0.00(+6.25%) |
Jul 03, 2023 | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 3,797,833 | +0.00(+6.67%) |
Jun 30, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 2,513,399 | -0.00(-16.67%) |
Jun 29, 2023 | 0.0014 | 0.0020 | 0.0014 | 0.0018 | 3,913,956 | +0.00(+5.88%) |
Jun 28, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 2,850,108 | -0.00(-10.53%) |
Jun 27, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 6,648,821 | +0.00(+5.56%) |
Jun 26, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 17,166,984 | +0.00(+38.46%) |
Jun 23, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 5,740,722 | -0.00(-7.14%) |
Jun 22, 2023 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 23,131,064 | -0.00(-17.65%) |
Jun 21, 2023 | 0.0031 | 0.0032 | 0.0015 | 0.0017 | 85,452,880 | -0.00(-37.04%) |
Jun 20, 2023 | 0.0012 | 0.0028 | 0.0012 | 0.0027 | 140,003,376 | +0.00(+107.69%) |
Jun 16, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 20,459,996 | -0.00(-7.14%) |
Jun 15, 2023 | 0.0009 | 0.0016 | 0.0009 | 0.0014 | 65,056,116 | +0.00(+7.69%) |
May 08, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 37,609 | +0.00(+0.00%) |
May 04, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2,380,956 | +0.00(+0.00%) |
May 02, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 366,068 | +0.00(+0.00%) |