Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1450	0.1500	0.1350	0.1490	679,749	+0.01(+6.43%)
Apr 29, 2020	0.1420	0.1450	0.1350	0.1400	211,719	-0.00(-3.45%)
Apr 28, 2020	0.1500	0.1530	0.1412	0.1450	185,079	-0.01(-4.04%)
Apr 27, 2020	0.1411	0.1625	0.1411	0.1511	114,864	+0.01(+3.49%)
Apr 24, 2020	0.1575	0.1625	0.1411	0.1460	387,400	-0.01(-8.75%)
Apr 23, 2020	0.1501	0.1695	0.1501	0.1600	52,515	+0.00(+0.00%)
Apr 22, 2020	0.1281	0.1750	0.1260	0.1600	391,590	+0.03(+23.08%)
Apr 21, 2020	0.1450	0.1457	0.1250	0.1300	96,787	-0.01(-8.39%)
Apr 20, 2020	0.1539	0.1570	0.1270	0.1419	931,408	-0.02(-9.62%)
Apr 17, 2020	0.1650	0.1760	0.1570	0.1570	154,800	-0.01(-7.54%)
Apr 16, 2020	0.1555	0.1700	0.1555	0.1698	283,648	+0.01(+4.81%)
Apr 15, 2020	0.1630	0.1630	0.1601	0.1620	17,923	-0.00(-1.82%)
Apr 14, 2020	0.1650	0.1750	0.1601	0.1650	187,987	+0.00(+0.55%)
Apr 13, 2020	0.1750	0.1800	0.1641	0.1641	44,595	-0.01(-6.23%)
Apr 09, 2020	0.1830	0.1910	0.1700	0.1750	84,000	-0.01(-4.11%)
Apr 08, 2020	0.1690	0.1850	0.1600	0.1825	219,718	+0.02(+14.06%)
Apr 07, 2020	0.1750	0.1985	0.1600	0.1600	52,384	-0.03(-16.23%)
Apr 06, 2020	0.1910	0.1985	0.1910	0.1910	33,775	-0.00(-1.55%)
Apr 03, 2020	0.1960	0.1985	0.1850	0.1940	135,200	+0.01(+6.59%)
Apr 02, 2020	0.1733	0.1920	0.1710	0.1820	41,890	+0.01(+6.43%)
Apr 01, 2020	0.1865	0.1910	0.1600	0.1710	89,093	-0.02(-10.00%)
Mar 31, 2020	0.1910	0.1910	0.1820	0.1900	63,235	+0.00(+0.00%)
Mar 30, 2020	0.1650	0.2000	0.1650	0.1900	66,929	+0.01(+7.59%)
Mar 27, 2020	0.1650	0.1847	0.1650	0.1766	25,000	-0.01(-4.54%)
Mar 26, 2020	0.1966	0.1966	0.1600	0.1850	109,855	-0.01(-2.63%)
Mar 25, 2020	0.1450	0.2075	0.1395	0.1900	402,029	+0.05(+35.71%)
Mar 24, 2020	0.1690	0.1690	0.1340	0.1400	41,754	+0.01(+3.70%)
Mar 23, 2020	0.1550	0.1610	0.1350	0.1350	95,311	-0.02(-15.62%)
Mar 20, 2020	0.1703	0.1703	0.1550	0.1600	152,400	-0.01(-5.88%)
Mar 19, 2020	0.1960	0.1960	0.1700	0.1700	135,350	-0.02(-12.55%)
Mar 18, 2020	0.1950	0.2250	0.1799	0.1944	199,100	-0.01(-2.80%)
Mar 17, 2020	0.1755	0.2000	0.1710	0.2000	89,331	+0.02(+13.70%)
Mar 16, 2020	0.1810	0.2000	0.1750	0.1759	142,578	-0.03(-16.00%)
Mar 13, 2020	0.1810	0.2118	0.1810	0.2094	151,000	+0.02(+11.38%)
Mar 12, 2020	0.2222	0.2250	0.1810	0.1880	391,103	-0.03(-15.32%)
Mar 11, 2020	0.2199	0.2390	0.2150	0.2220	647,949	+0.00(+0.91%)
Mar 10, 2020	0.2316	0.2700	0.2150	0.2200	433,533	+0.00(+0.00%)
Mar 09, 2020	0.2340	0.2370	0.2200	0.2200	444,072	-0.02(-7.06%)
Mar 06, 2020	0.2370	0.2500	0.2320	0.2367	39,100	-0.00(-1.78%)
Mar 05, 2020	0.2750	0.2750	0.2300	0.2410	539,713	+0.00(+1.47%)
Mar 04, 2020	0.2363	0.2498	0.2338	0.2375	71,853	+0.00(+1.93%)
Mar 03, 2020	0.2390	0.2390	0.2310	0.2330	97,118	-0.00(-1.27%)
Mar 02, 2020	0.2500	0.2700	0.2340	0.2360	159,681	-0.01(-5.75%)
Feb 28, 2020	0.2670	0.2670	0.2410	0.2504	187,000	-0.01(-4.50%)
Feb 27, 2020	0.2490	0.2670	0.2450	0.2622	961,843	+0.01(+5.30%)
Feb 26, 2020	0.2600	0.2600	0.2400	0.2490	105,471	-0.00(-0.04%)
Feb 25, 2020	0.2600	0.2600	0.2461	0.2491	1,398,211	+0.01(+2.47%)
Feb 24, 2020	0.2300	0.2500	0.2201	0.2431	2,227,291	+0.01(+5.60%)
Feb 21, 2020	0.2600	0.2600	0.2302	0.2302	108,400	-0.01(-4.08%)
Feb 20, 2020	0.2399	0.2540	0.2350	0.2400	207,809	-0.00(-0.87%)
Feb 19, 2020	0.2700	0.2800	0.2419	0.2421	440,019	-0.02(-8.64%)
Feb 18, 2020	0.2520	0.2675	0.2310	0.2650	243,218	+0.02(+6.00%)
Feb 14, 2020	0.2550	0.2550	0.2470	0.2500	58,000	+0.00(+0.00%)
Feb 13, 2020	0.2790	0.2790	0.2450	0.2500	259,017	+0.00(+0.00%)
Feb 12, 2020	0.2756	0.2895	0.2430	0.2500	323,940	-0.00(-1.19%)
Feb 11, 2020	0.2550	0.2700	0.2370	0.2530	237,901	+0.01(+4.55%)
Feb 10, 2020	0.2830	0.3200	0.2380	0.2420	627,253	-0.02(-6.92%)
Feb 07, 2020	0.2565	0.2900	0.2530	0.2600	454,400	+0.01(+2.77%)
Feb 06, 2020	0.2440	0.2600	0.2301	0.2530	449,588	+0.01(+3.69%)
Feb 05, 2020	0.2400	0.2600	0.2310	0.2440	459,360	+0.01(+4.27%)
Feb 04, 2020	0.2990	0.3500	0.2340	0.2340	1,079,919	-0.06(-20.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.