Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.470 | 9.470 | 9.470 | 0 | -0.19(-1.97%) | |
Apr 10, 2019 | 9.660 | 9.660 | 9.660 | 0 | +0.32(+3.43%) | |
Apr 09, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | -0.06(-0.64%) |
Apr 08, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.33(+3.64%) |
Apr 05, 2019 | 9.260 | 9.260 | 9.070 | 9.070 | 1,000 | -0.18(-1.95%) |
Apr 03, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.14(+1.54%) | |
Apr 02, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | +0.65(+7.68%) |
Apr 01, 2019 | 8.460 | 8.460 | 8.460 | 20 | +0.00(+0.00%) | |
Mar 28, 2019 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 8.225 | 8.460 | 8.225 | 8.460 | 686 | -0.05(-0.59%) |
Mar 26, 2019 | 8.510 | 8.510 | 8.510 | 8.510 | 471 | +0.70(+8.96%) |
Mar 25, 2019 | 7.810 | 7.810 | 7.810 | 62 | +0.00(+0.00%) | |
Mar 22, 2019 | 8.220 | 8.220 | 7.810 | 7.810 | 400 | -0.17(-2.13%) |
Mar 21, 2019 | 7.980 | 7.980 | 7.980 | 7.980 | 650 | -0.35(-4.20%) |
Mar 20, 2019 | 8.000 | 8.330 | 8.000 | 8.330 | 1,165 | +0.07(+0.85%) |
Mar 19, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | 633 | -0.38(-4.40%) |
Mar 18, 2019 | 8.032 | 8.640 | 8.032 | 8.640 | 423 | +0.44(+5.37%) |
Mar 15, 2019 | 8.200 | 8.200 | 8.200 | 20 | +0.00(+0.00%) | |
Mar 14, 2019 | 8.490 | 8.490 | 8.200 | 8.200 | 875 | -0.50(-5.75%) |
Mar 13, 2019 | 8.700 | 8.700 | 8.700 | 8.700 | 270 | -0.34(-3.76%) |
Mar 11, 2019 | 9.040 | 9.040 | 9.040 | 0 | -0.43(-4.54%) | |
Mar 08, 2019 | 9.050 | 9.470 | 9.050 | 9.470 | 300 | +0.55(+6.17%) |
Mar 05, 2019 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 8.890 | 8.920 | 8.890 | 8.920 | 247 | -0.34(-3.67%) |
Feb 28, 2019 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 9.260 | 9.260 | 9.260 | 9.260 | 275 | +0.01(+0.11%) |
Feb 25, 2019 | 9.250 | 9.250 | 9.250 | 0 | -0.15(-1.60%) | |
Feb 22, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.30(+3.30%) |
Feb 21, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | -0.30(-3.19%) |
Feb 20, 2019 | 9.325 | 9.400 | 9.325 | 9.400 | 400 | -0.22(-2.29%) |
Feb 19, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 125 | -1.92(-16.64%) |
Feb 15, 2019 | 11.54 | 11.54 | 11.54 | 25 | +0.00(+0.00%) | |
Feb 12, 2019 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |