Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 2,059,354 | -0.00(-4.26%) |
Apr 27, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 2,905,075 | +0.00(+6.82%) |
Apr 26, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 3,962,379 | -0.00(-10.20%) |
Apr 25, 2023 | 0.0053 | 0.0053 | 0.0048 | 0.0049 | 1,328,575 | -0.00(-5.77%) |
Apr 24, 2023 | 0.0046 | 0.0053 | 0.0044 | 0.0052 | 4,424,871 | +0.00(+8.33%) |
Apr 21, 2023 | 0.0050 | 0.0051 | 0.0042 | 0.0048 | 9,565,371 | -0.00(-7.69%) |
Apr 20, 2023 | 0.0057 | 0.0057 | 0.0048 | 0.0052 | 4,620,157 | -0.00(-3.70%) |
Apr 19, 2023 | 0.0062 | 0.0062 | 0.0045 | 0.0054 | 27,471,884 | -0.00(-12.90%) |
Apr 18, 2023 | 0.0061 | 0.0062 | 0.0058 | 0.0062 | 2,805,435 | +0.00(+6.90%) |
Apr 17, 2023 | 0.0057 | 0.0063 | 0.0056 | 0.0058 | 2,546,025 | -0.00(-7.94%) |
Apr 14, 2023 | 0.0060 | 0.0064 | 0.0056 | 0.0063 | 1,237,649 | +0.00(+5.00%) |
Apr 13, 2023 | 0.0059 | 0.0062 | 0.0059 | 0.0060 | 2,620,936 | +0.00(+7.14%) |
Apr 12, 2023 | 0.0060 | 0.0063 | 0.0056 | 0.0056 | 3,490,680 | -0.00(-6.67%) |
Apr 11, 2023 | 0.0063 | 0.0064 | 0.0060 | 0.0060 | 492,831 | -0.00(-4.76%) |
Apr 10, 2023 | 0.0064 | 0.0064 | 0.0057 | 0.0063 | 793,008 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0058 | 0.0063 | 0.0056 | 0.0063 | 2,384,709 | -0.00(-1.56%) |
Apr 05, 2023 | 0.0062 | 0.0065 | 0.0058 | 0.0064 | 3,010,769 | +0.00(+6.67%) |
Apr 04, 2023 | 0.0061 | 0.0064 | 0.0056 | 0.0060 | 2,674,513 | -0.00(-1.64%) |
Apr 03, 2023 | 0.0068 | 0.0071 | 0.0061 | 0.0061 | 7,289,914 | -0.00(-11.59%) |
Mar 31, 2023 | 0.0059 | 0.0071 | 0.0058 | 0.0069 | 14,523,858 | +0.00(+15.00%) |
Mar 30, 2023 | 0.0055 | 0.0065 | 0.0053 | 0.0060 | 8,448,440 | +0.00(+17.65%) |
Mar 29, 2023 | 0.0058 | 0.0060 | 0.0050 | 0.0051 | 6,309,777 | -0.00(-5.56%) |
Mar 28, 2023 | 0.0056 | 0.0056 | 0.0051 | 0.0054 | 1,745,987 | -0.00(-3.57%) |
Mar 27, 2023 | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 784,835 | -0.00(-3.45%) |
Mar 24, 2023 | 0.0055 | 0.0060 | 0.0053 | 0.0058 | 1,418,066 | -0.00(-3.33%) |
Mar 23, 2023 | 0.0059 | 0.0060 | 0.0057 | 0.0060 | 218,081 | +0.00(+3.45%) |
Mar 22, 2023 | 0.0059 | 0.0062 | 0.0058 | 0.0058 | 1,350,843 | -0.00(-3.33%) |
Mar 21, 2023 | 0.0059 | 0.0063 | 0.0058 | 0.0060 | 2,323,711 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0060 | 1,418,641 | -0.00(-3.23%) |
Mar 17, 2023 | 0.0067 | 0.0069 | 0.0058 | 0.0062 | 2,916,583 | -0.00(-4.62%) |
Mar 16, 2023 | 0.0067 | 0.0068 | 0.0061 | 0.0065 | 2,750,569 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0067 | 0.0071 | 0.0065 | 0.0065 | 1,822,283 | -0.00(-2.99%) |
Mar 14, 2023 | 0.0068 | 0.0073 | 0.0067 | 0.0067 | 1,730,395 | -0.00(-1.47%) |
Mar 13, 2023 | 0.0067 | 0.0070 | 0.0064 | 0.0068 | 1,029,390 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0072 | 0.0072 | 0.0065 | 0.0068 | 2,848,767 | -0.00(-5.56%) |
Mar 09, 2023 | 0.0072 | 0.0075 | 0.0068 | 0.0072 | 1,254,266 | +0.00(+4.35%) |
Mar 08, 2023 | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 824,351 | -0.00(-2.82%) |
Mar 07, 2023 | 0.0070 | 0.0074 | 0.0069 | 0.0071 | 1,037,443 | +0.00(+1.43%) |
Mar 06, 2023 | 0.0069 | 0.0074 | 0.0067 | 0.0070 | 2,075,417 | +0.00(+2.94%) |
Mar 03, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 118,553 | -0.00(-5.56%) |
Mar 02, 2023 | 0.0071 | 0.0072 | 0.0065 | 0.0072 | 747,186 | +0.00(+1.41%) |
Mar 01, 2023 | 0.0067 | 0.0071 | 0.0065 | 0.0071 | 1,104,733 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0074 | 0.0074 | 0.0066 | 0.0071 | 1,543,873 | +0.00(+4.41%) |
Feb 27, 2023 | 0.0074 | 0.0074 | 0.0065 | 0.0068 | 1,865,533 | -0.00(-4.23%) |
Feb 24, 2023 | 0.0069 | 0.0074 | 0.0068 | 0.0071 | 1,163,894 | -0.00(-1.39%) |
Feb 23, 2023 | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 1,850,345 | +0.00(+4.35%) |
Feb 22, 2023 | 0.0073 | 0.0073 | 0.0067 | 0.0069 | 2,218,239 | -0.00(-2.82%) |
Feb 21, 2023 | 0.0073 | 0.0083 | 0.0070 | 0.0071 | 5,140,974 | -0.00(-2.74%) |
Feb 17, 2023 | 0.0073 | 0.0076 | 0.0071 | 0.0073 | 4,390,876 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0071 | 0.0084 | 0.0071 | 0.0073 | 8,286,883 | +0.00(+1.39%) |
Feb 15, 2023 | 0.0074 | 0.0074 | 0.0069 | 0.0072 | 1,410,820 | +0.00(+1.41%) |
Feb 14, 2023 | 0.0070 | 0.0072 | 0.0066 | 0.0071 | 1,767,422 | +0.00(+2.90%) |
Feb 13, 2023 | 0.0069 | 0.0074 | 0.0069 | 0.0069 | 278,040 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0074 | 0.0074 | 0.0064 | 0.0069 | 3,327,769 | -0.00(-6.76%) |
Feb 09, 2023 | 0.0071 | 0.0077 | 0.0069 | 0.0074 | 7,638,974 | -0.00(-1.33%) |
Feb 08, 2023 | 0.0080 | 0.0082 | 0.0071 | 0.0075 | 2,897,374 | -0.00(-5.06%) |
Feb 07, 2023 | 0.0078 | 0.0079 | 0.0075 | 0.0079 | 486,067 | -0.00(-1.25%) |
Feb 06, 2023 | 0.0070 | 0.0082 | 0.0070 | 0.0080 | 1,928,025 | +0.00(+2.56%) |
Feb 03, 2023 | 0.0075 | 0.0082 | 0.0075 | 0.0078 | 1,774,719 | -0.00(-4.88%) |
Feb 02, 2023 | 0.0075 | 0.0082 | 0.0072 | 0.0082 | 4,079,947 | +0.00(+3.80%) |