Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0225	0.0270	0.0195	0.0270	418	-0.00(-6.90%)
Apr 29, 2020	0.0265	0.0290	0.0191	0.0290	56,176	+0.00(+7.41%)
Apr 28, 2020	0.0270	0.0270	0.0270	0.0270	5,800	+0.00(+0.00%)
Apr 27, 2020	0.0248	0.0270	0.0246	0.0270	10,500	-0.00(-4.59%)
Apr 24, 2020	0.0221	0.0290	0.0150	0.0283	293,500	-0.00(-4.71%)
Apr 23, 2020	0.0221	0.0326	0.0192	0.0297	262,414	+0.01(+34.39%)
Apr 22, 2020	0.0262	0.0272	0.0221	0.0221	42,506	-0.01(-26.09%)
Apr 20, 2020		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Apr 17, 2020	0.0222	0.0299	0.0221	0.0299	25,100	+0.00(+0.34%)
Apr 16, 2020	0.0261	0.0298	0.0261	0.0298	2,280	+0.00(+6.05%)
Apr 14, 2020		0.0281	0.0281	0.0281	0	-0.00(-5.70%)
Apr 13, 2020	0.0241	0.0298	0.0184	0.0298	24,725	+0.00(+5.30%)
Apr 09, 2020	0.0266	0.0283	0.0266	0.0283	1,100	+0.00(+4.81%)
Apr 08, 2020	0.0270	0.0270	0.0270	0.0270	3,000	+0.00(+1.89%)
Apr 07, 2020	0.0185	0.0320	0.0185	0.0265	73,268	+0.00(+18.30%)
Apr 06, 2020	0.0200	0.0224	0.0185	0.0224	42,476	+0.00(+6.67%)
Apr 03, 2020	0.0212	0.0212	0.0210	0.0210	20,200	-0.00(-11.76%)
Apr 02, 2020	0.0212	0.0238	0.0212	0.0238	11,000	-0.00(-4.42%)
Apr 01, 2020	0.0249	0.0249	0.0249	0.0249	1,000	-0.00(-0.40%)
Mar 31, 2020	0.0190	0.0250	0.0190	0.0250	29,000	+0.00(+13.64%)
Mar 30, 2020	0.0236	0.0274	0.0183	0.0220	6,776	-0.01(-23.88%)
Mar 27, 2020	0.0191	0.0289	0.0184	0.0289	185,800	-0.00(-0.34%)
Mar 26, 2020	0.0290	0.0290	0.0185	0.0290	6,012	-0.00(-0.68%)
Mar 25, 2020		0.0294	0.0294	0.0292	276	-0.00(-0.68%)
Mar 24, 2020	0.0320	0.0320	0.0203	0.0294	27,446	+0.00(+0.00%)
Mar 23, 2020	0.0202	0.0339	0.0201	0.0294	47,938	-0.00(-4.55%)
Mar 20, 2020	0.0265	0.0339	0.0191	0.0308	18,500	+0.00(+2.67%)
Mar 19, 2020	0.0360	0.0360	0.0181	0.0300	183,198	+0.01(+23.97%)
Mar 18, 2020	0.0200	0.0364	0.0200	0.0242	59,290	-0.00(-12.95%)
Mar 17, 2020	0.0201	0.0365	0.0201	0.0278	19,677	+0.00(+2.96%)
Mar 13, 2020		0.0270	0.0270	0.0270	0	+0.00(+1.89%)
Mar 12, 2020	0.0273	0.0273	0.0181	0.0265	90,754	+0.00(+17.26%)
Mar 11, 2020	0.0195	0.0255	0.0181	0.0226	108,200	-0.01(-35.43%)
Mar 10, 2020	0.0289	0.0350	0.0276	0.0350	2,250	-0.00(-4.89%)
Mar 09, 2020	0.0275	0.0368	0.0275	0.0368	28,726	+0.00(+2.22%)
Mar 06, 2020	0.0251	0.0368	0.0251	0.0360	63,700	-0.00(-2.44%)
Mar 05, 2020	0.0251	0.0369	0.0250	0.0369	60,448	+0.00(+0.00%)
Mar 04, 2020	0.0369	0.0369	0.0310	0.0369	6,150	-0.00(-0.81%)
Mar 03, 2020	0.0372	0.0372	0.0372	0.0372	100	+0.01(+22.77%)
Mar 02, 2020	0.0374	0.0374	0.0250	0.0303	19,406	-0.00(-13.43%)
Feb 28, 2020	0.0251	0.0375	0.0233	0.0350	17,800	-0.00(-4.11%)
Feb 27, 2020	0.0304	0.0430	0.0185	0.0365	160,376	-0.01(-13.10%)
Feb 26, 2020	0.0303	0.0420	0.0303	0.0420	21,000	-0.00(-3.23%)
Feb 24, 2020		0.0434	0.0434	0.0434	0	+0.00(+1.17%)
Feb 21, 2020	0.0304	0.0434	0.0304	0.0429	2,800	-0.00(-1.38%)
Feb 20, 2020	0.0302	0.0440	0.0302	0.0435	5,380	-0.00(-0.68%)
Feb 19, 2020	0.0370	0.0438	0.0370	0.0438	25,790	-0.00(-0.23%)
Feb 18, 2020	0.0370	0.0439	0.0370	0.0439	89,185	+0.01(+17.69%)
Feb 14, 2020	0.0389	0.0389	0.0301	0.0373	94,600	-0.00(-6.75%)
Feb 13, 2020	0.0376	0.0400	0.0350	0.0400	44,470	-0.00(-10.31%)
Feb 12, 2020	0.0375	0.0449	0.0375	0.0446	5,734	-0.00(-0.67%)
Feb 11, 2020	0.0375	0.0449	0.0375	0.0449	11,576	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0449	0.0365	0.0449	337,810	-0.00(-0.22%)
Feb 07, 2020	0.0460	0.0460	0.0400	0.0450	3,100	+0.00(+0.00%)
Feb 06, 2020	0.0350	0.0460	0.0325	0.0450	150,464	-0.00(-2.17%)
Feb 05, 2020	0.0440	0.0480	0.0397	0.0460	104,700	+0.00(+0.00%)
Feb 04, 2020	0.0406	0.0460	0.0400	0.0460	74,670	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.