Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2690	0.2425	0.2579	193,737	+0.01(+3.16%)
Apr 28, 2022	0.2350	0.2630	0.2276	0.2500	13,749	-0.01(-3.44%)
Apr 27, 2022	0.2600	0.2650	0.1100	0.2589	569,818	+0.01(+3.98%)
Apr 26, 2022	0.2400	0.2490	0.2200	0.2490	260,948	+0.01(+3.75%)
Apr 25, 2022	0.2250	0.2400	0.2100	0.2400	180,861	+0.02(+10.60%)
Apr 22, 2022	0.2200	0.2250	0.2003	0.2170	136,339	+0.01(+4.83%)
Apr 21, 2022	0.1973	0.2200	0.1850	0.2070	200,116	+0.01(+7.53%)
Apr 20, 2022	0.1955	0.2000	0.1850	0.1925	74,004	-0.01(-3.75%)
Apr 19, 2022	0.1700	0.2000	0.1650	0.2000	217,913	+0.04(+21.21%)
Apr 18, 2022	0.1800	0.1800	0.1575	0.1650	9,636	-0.01(-8.33%)
Apr 14, 2022	0.1700	0.1800	0.1600	0.1800	44,091	+0.01(+5.88%)
Apr 13, 2022	0.1900	0.1900	0.1501	0.1700	28,182	-0.01(-7.10%)
Apr 12, 2022	0.2000	0.2000	0.1726	0.1830	106,027	-0.02(-8.50%)
Apr 11, 2022	0.2090	0.2090	0.1875	0.2000	59,452	+0.02(+8.11%)
Apr 08, 2022	0.1950	0.2090	0.1850	0.1850	108,080	+0.01(+5.71%)
Apr 07, 2022	0.2090	0.2090	0.1730	0.1750	59,041	-0.03(-14.63%)
Apr 06, 2022	0.2440	0.2440	0.2010	0.2050	387,188	-0.01(-5.75%)
Apr 05, 2022	0.2400	0.2450	0.2175	0.2175	153,730	-0.01(-5.43%)
Apr 04, 2022	0.2400	0.2590	0.2000	0.2300	276,259	+0.00(+0.00%)
Apr 01, 2022	0.2520	0.2550	0.2000	0.2300	244,008	-0.02(-7.63%)
Mar 31, 2022	0.2210	0.2490	0.2000	0.2490	157,159	+0.05(+24.50%)
Mar 30, 2022	0.1925	0.2250	0.1655	0.2000	182,924	+0.01(+3.90%)
Mar 29, 2022	0.1875	0.2275	0.1500	0.1925	427,347	+0.01(+2.67%)
Mar 28, 2022	0.1759	0.1900	0.1600	0.1875	364,850	+0.03(+17.19%)
Mar 25, 2022	0.1400	0.1800	0.1400	0.1600	348,572	+0.02(+15.11%)
Mar 24, 2022	0.1050	0.1440	0.1050	0.1390	56,411	+0.00(+2.96%)
Mar 23, 2022	0.0997	0.1480	0.0978	0.1350	500,912	+0.04(+35.41%)
Mar 22, 2022	0.1000	0.1000	0.0803	0.0997	8,919	-0.01(-5.05%)
Mar 21, 2022	0.0989	0.1100	0.0989	0.1050	4,970	+0.00(+5.00%)
Mar 18, 2022	0.0801	0.1100	0.0801	0.1000	12,100	-0.01(-9.09%)
Mar 17, 2022	0.1000	0.1100	0.0950	0.1100	12,188	+0.01(+10.00%)
Mar 15, 2022				0.1000	50	-0.01(-9.09%)
Mar 14, 2022	0.0732	0.1100	0.0730	0.1100	4,370	+0.01(+4.76%)
Mar 11, 2022	0.1100	0.1100	0.0831	0.1050	4,721	-0.01(-4.55%)
Mar 10, 2022	0.1000	0.1100	0.0732	0.1100	28,029	+0.01(+10.00%)
Mar 09, 2022	0.1000	0.1000	0.1000	0.1000	33,640	+0.01(+16.28%)
Mar 08, 2022	0.0948	0.1000	0.0720	0.0860	17,520	-0.01(-9.47%)
Mar 07, 2022	0.1000	0.1000	0.0800	0.0950	13,930	-0.00(-4.71%)
Mar 04, 2022	0.1002	0.1100	0.0900	0.0997	40,102	-0.02(-16.92%)
Mar 03, 2022	0.1001	0.1200	0.1000	0.1200	19,530	+0.01(+9.09%)
Mar 02, 2022	0.1000	0.1100	0.0881	0.1100	102,940	+0.01(+10.00%)
Mar 01, 2022	0.1100	0.1100	0.0761	0.1000	18,277	-0.01(-9.09%)
Feb 28, 2022	0.0851	0.1200	0.0851	0.1100	56,676	+0.02(+29.11%)
Feb 25, 2022	0.0703	0.0852	0.0852	0.0852	1,450	-0.01(-10.32%)
Feb 24, 2022	0.0701	0.1000	0.0701	0.0950	5,510	+0.00(+0.00%)
Feb 23, 2022	0.0716	0.0950	0.0715	0.0950	17,458	+0.00(+0.00%)
Feb 22, 2022	0.1000	0.1000	0.0730	0.0950	31,754	-0.01(-5.00%)
Feb 18, 2022				0.1000	0	+0.02(+25.00%)
Feb 17, 2022	0.0652	0.0825	0.0650	0.0800	7,613	-0.01(-10.61%)
Feb 16, 2022	0.0652	0.0895	0.0652	0.0895	5,900	+0.01(+8.48%)
Feb 15, 2022	0.0800	0.0900	0.0652	0.0825	44,522	-0.01(-7.82%)
Feb 14, 2022	0.0669	0.0895	0.0631	0.0895	5,635	-0.01(-9.60%)
Feb 10, 2022				0.0990	0	-0.00(-1.00%)
Feb 09, 2022	0.0900	0.1000	0.0710	0.1000	76,902	+0.00(+0.00%)
Feb 08, 2022	0.0928	0.1000	0.0760	0.1000	6,666	+0.00(+0.00%)
Feb 07, 2022	0.0800	0.1000	0.0800	0.1000	20,100	+0.00(+0.00%)
Feb 04, 2022	0.0800	0.1000	0.0800	0.1000	20,234	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.