Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.770	1.770	1.681	1.720	48,871	-0.06(-3.36%)
Apr 27, 2018	1.760	1.790	1.650	1.780	51,058	+0.02(+1.14%)
Apr 26, 2018	1.700	1.804	1.656	1.760	152,037	+0.08(+4.76%)
Apr 25, 2018	1.630	1.709	1.610	1.680	40,659	+0.06(+3.70%)
Apr 24, 2018	1.640	1.730	1.600	1.620	33,885	-0.03(-1.82%)
Apr 23, 2018	1.700	1.700	1.610	1.650	54,714	-0.05(-3.21%)
Apr 20, 2018	1.790	1.860	1.621	1.705	98,951	-0.10(-5.29%)
Apr 19, 2018	1.900	1.910	1.729	1.800	108,720	-0.10(-5.26%)
Apr 18, 2018	1.800	1.940	1.780	1.900	314,225	+0.10(+5.56%)
Apr 17, 2018	1.710	1.850	1.710	1.800	218,043	+0.09(+5.26%)
Apr 16, 2018	1.660	1.740	1.600	1.710	60,837	+0.05(+3.01%)
Apr 13, 2018	1.700	1.780	1.660	1.660	96,074	-0.03(-1.78%)
Apr 12, 2018	1.600	1.800	1.526	1.690	535,673	+0.10(+6.29%)
Apr 11, 2018	1.440	1.650	1.420	1.590	370,613	+0.14(+9.66%)
Apr 10, 2018	1.380	1.490	1.360	1.450	138,586	+0.09(+6.62%)
Apr 09, 2018	1.470	1.540	1.360	1.360	172,267	-0.09(-6.21%)
Apr 06, 2018	1.590	1.595	1.450	1.450	124,396	-0.16(-9.94%)
Apr 05, 2018	1.530	1.650	1.530	1.610	114,592	+0.10(+6.62%)
Apr 04, 2018	1.500	1.649	1.430	1.510	303,826	-0.15(-9.04%)
Apr 03, 2018	1.600	1.680	1.480	1.660	287,539	+0.09(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.