Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Verifyme Inc
(NQ:
VRME
)
1.760
+0.050 (+2.92%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.990
2.450
1.960
2.259
404,895
+0.29(+14.67%)
Apr 29, 2024
1.640
1.970
1.640
1.970
61,137
+0.30(+17.96%)
Apr 26, 2024
1.610
1.670
1.605
1.670
6,346
+0.03(+1.83%)
Apr 25, 2024
1.570
1.640
1.570
1.640
7,676
-0.01(-0.61%)
Apr 24, 2024
1.580
1.670
1.560
1.650
18,342
+0.10(+6.45%)
Apr 23, 2024
1.490
1.610
1.450
1.550
22,163
+0.01(+0.32%)
Apr 22, 2024
1.510
1.545
1.420
1.545
19,052
+0.03(+2.32%)
Apr 19, 2024
1.589
1.589
1.490
1.510
10,619
-0.08(-4.91%)
Apr 18, 2024
1.580
1.589
1.560
1.588
3,621
-0.00(-0.13%)
Apr 17, 2024
1.540
1.590
1.540
1.590
7,707
+0.01(+0.63%)
Apr 16, 2024
1.540
1.610
1.540
1.580
6,637
-0.03(-1.86%)
Apr 15, 2024
1.590
1.660
1.570
1.610
21,661
+0.02(+1.46%)
Apr 12, 2024
1.550
1.620
1.550
1.587
25,294
+0.02(+1.08%)
Apr 11, 2024
1.590
1.630
1.520
1.570
27,786
-0.07(-4.27%)
Apr 10, 2024
1.610
1.640
1.591
1.640
21,207
+0.00(+0.00%)
Apr 09, 2024
1.650
1.650
1.550
1.640
15,935
-0.01(-0.61%)
Apr 08, 2024
1.500
1.660
1.410
1.650
77,504
+0.16(+10.73%)
Apr 05, 2024
1.530
1.530
1.480
1.490
38,926
-0.01(-0.66%)
Apr 04, 2024
1.490
1.510
1.460
1.500
30,837
+0.02(+1.35%)
Apr 03, 2024
1.460
1.480
1.450
1.480
13,503
+0.00(+0.00%)
Apr 02, 2024
1.480
1.480
1.420
1.480
34,089
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.