Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.34	63.34	61.91	62.12	13,454	-1.90(-2.97%)
Apr 29, 2021	64.72	64.72	63.29	64.02	7,999	-0.29(-0.46%)
Apr 28, 2021	65.12	65.12	64.01	64.32	8,814	-0.73(-1.12%)
Apr 27, 2021	66.68	66.68	64.93	65.04	8,215	-0.84(-1.28%)
Apr 26, 2021	65.30	66.23	65.30	65.89	10,412	+1.07(+1.66%)
Apr 23, 2021	63.45	65.03	63.45	64.81	63,706	+1.59(+2.52%)
Apr 22, 2021	65.25	65.25	62.98	63.22	8,073	-1.49(-2.30%)
Apr 21, 2021	63.06	64.71	62.71	64.71	8,788	+2.01(+3.21%)
Apr 20, 2021	64.02	64.02	62.34	62.70	19,505	-1.00(-1.56%)
Apr 19, 2021	66.41	66.41	63.35	63.70	12,084	-1.92(-2.92%)
Apr 16, 2021	65.56	66.22	65.56	65.61	5,606	-0.20(-0.30%)
Apr 15, 2021	66.19	66.19	65.36	65.81	12,884	+0.45(+0.69%)
Apr 14, 2021	65.44	66.39	64.98	65.36	10,374	-0.33(-0.51%)
Apr 13, 2021	66.90	66.90	65.09	65.69	11,446	-0.64(-0.96%)
Apr 12, 2021	66.38	66.38	65.93	66.33	9,420	-0.56(-0.83%)
Apr 09, 2021	67.23	67.23	66.68	66.89	11,008	-0.39(-0.57%)
Apr 08, 2021	67.63	67.63	66.62	67.27	7,795	+0.49(+0.73%)
Apr 07, 2021	67.89	67.89	66.22	66.79	11,402	-0.16(-0.24%)
Apr 06, 2021	67.82	68.07	66.63	66.94	11,851	-1.00(-1.47%)
Apr 05, 2021	68.02	68.02	66.71	67.94	36,290	+2.09(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.