Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.820 | 2.120 | 1.750 | 2.080 | 94,500 | +0.16(+8.33%) |
Apr 28, 2016 | 2.100 | 2.200 | 1.880 | 1.920 | 372,661 | -0.18(-8.57%) |
Apr 27, 2016 | 2.120 | 2.180 | 2.100 | 2.100 | 65,605 | -0.03(-1.41%) |
Apr 26, 2016 | 2.120 | 2.180 | 2.110 | 2.130 | 50,431 | -0.01(-0.47%) |
Apr 25, 2016 | 2.150 | 2.220 | 2.100 | 2.140 | 166,872 | +0.00(+0.00%) |
Apr 22, 2016 | 2.130 | 2.180 | 2.080 | 2.140 | 78,562 | -0.04(-1.83%) |
Apr 21, 2016 | 2.150 | 2.200 | 2.100 | 2.180 | 58,149 | +0.02(+0.93%) |
Apr 20, 2016 | 2.160 | 2.200 | 2.070 | 2.160 | 56,662 | +0.00(+0.00%) |
Apr 19, 2016 | 2.200 | 2.240 | 2.160 | 2.160 | 38,387 | +0.00(+0.00%) |
Apr 18, 2016 | 2.210 | 2.300 | 2.150 | 2.160 | 76,316 | -0.10(-4.42%) |
Apr 15, 2016 | 2.290 | 2.340 | 2.240 | 2.260 | 34,415 | -0.03(-1.31%) |
Apr 14, 2016 | 2.240 | 2.335 | 2.200 | 2.290 | 88,257 | +0.05(+2.23%) |
Apr 13, 2016 | 2.240 | 2.300 | 2.200 | 2.240 | 108,913 | +0.04(+1.82%) |
Apr 12, 2016 | 2.340 | 2.340 | 2.180 | 2.200 | 64,725 | -0.14(-5.98%) |
Apr 11, 2016 | 2.390 | 2.480 | 2.310 | 2.340 | 102,693 | +0.00(+0.00%) |
Apr 08, 2016 | 2.300 | 2.400 | 2.280 | 2.340 | 92,394 | +0.06(+2.63%) |
Apr 07, 2016 | 2.250 | 2.330 | 2.240 | 2.280 | 18,873 | +0.03(+1.33%) |
Apr 06, 2016 | 2.240 | 2.330 | 2.214 | 2.250 | 53,231 | +0.01(+0.45%) |
Apr 05, 2016 | 2.150 | 2.280 | 2.129 | 2.240 | 19,181 | +0.09(+4.19%) |
Apr 04, 2016 | 2.190 | 2.200 | 2.110 | 2.150 | 59,755 | -0.05(-2.27%) |
Apr 01, 2016 | 2.170 | 2.250 | 2.110 | 2.200 | 180,938 | +0.01(+0.46%) |
Mar 31, 2016 | 2.220 | 2.254 | 2.150 | 2.190 | 80,188 | -0.04(-1.79%) |
Mar 30, 2016 | 2.290 | 2.390 | 2.170 | 2.230 | 84,497 | -0.03(-1.33%) |
Mar 29, 2016 | 2.250 | 2.310 | 2.210 | 2.260 | 62,611 | +0.00(+0.00%) |
Mar 28, 2016 | 2.300 | 2.300 | 2.250 | 2.260 | 32,627 | -0.04(-1.74%) |
Mar 24, 2016 | 2.280 | 2.300 | 2.300 | 2.300 | 37,100 | -0.01(-0.43%) |
Mar 23, 2016 | 2.360 | 2.400 | 2.310 | 2.310 | 41,087 | -0.04(-1.70%) |
Mar 22, 2016 | 2.450 | 2.490 | 2.260 | 2.350 | 148,227 | -0.10(-4.08%) |
Mar 21, 2016 | 2.350 | 2.570 | 2.310 | 2.450 | 137,802 | +0.10(+4.26%) |
Mar 18, 2016 | 2.350 | 2.370 | 2.270 | 2.350 | 115,200 | +0.03(+1.29%) |
Mar 17, 2016 | 2.340 | 2.370 | 2.210 | 2.320 | 151,375 | +0.04(+1.75%) |
Mar 16, 2016 | 2.210 | 2.310 | 2.120 | 2.280 | 76,169 | +0.09(+4.11%) |
Mar 15, 2016 | 2.260 | 2.280 | 2.130 | 2.190 | 79,233 | -0.07(-3.10%) |
Mar 14, 2016 | 2.070 | 2.290 | 2.050 | 2.260 | 127,607 | +0.17(+8.13%) |
Mar 11, 2016 | 2.110 | 2.140 | 2.060 | 2.090 | 54,488 | +0.04(+1.95%) |
Mar 10, 2016 | 2.070 | 2.120 | 2.040 | 2.050 | 69,144 | -0.02(-0.97%) |
Mar 09, 2016 | 2.090 | 2.150 | 2.000 | 2.070 | 65,457 | +0.00(+0.00%) |
Mar 08, 2016 | 2.170 | 2.200 | 2.040 | 2.070 | 128,943 | -0.09(-4.17%) |
Mar 07, 2016 | 2.190 | 2.220 | 2.050 | 2.160 | 192,600 | -0.02(-0.92%) |
Mar 04, 2016 | 2.180 | 2.270 | 2.150 | 2.180 | 118,500 | -0.03(-1.36%) |
Mar 03, 2016 | 2.300 | 2.336 | 2.154 | 2.210 | 165,271 | -0.14(-5.96%) |
Mar 02, 2016 | 2.080 | 2.350 | 2.020 | 2.350 | 342,618 | +0.25(+11.90%) |
Mar 01, 2016 | 2.020 | 2.130 | 1.988 | 2.100 | 237,822 | +0.10(+5.00%) |
Feb 29, 2016 | 1.950 | 2.000 | 1.890 | 2.000 | 59,978 | +0.04(+2.04%) |
Feb 26, 2016 | 1.960 | 1.980 | 1.850 | 1.960 | 97,566 | +0.02(+1.03%) |
Feb 25, 2016 | 2.000 | 2.030 | 1.900 | 1.940 | 138,891 | +0.01(+0.52%) |
Feb 24, 2016 | 1.730 | 1.950 | 1.700 | 1.930 | 200,665 | +0.20(+11.56%) |
Feb 23, 2016 | 1.800 | 1.820 | 1.675 | 1.730 | 158,568 | -0.03(-1.70%) |
Feb 22, 2016 | 1.640 | 1.810 | 1.600 | 1.760 | 260,692 | +0.19(+12.10%) |
Feb 19, 2016 | 1.610 | 1.640 | 1.550 | 1.570 | 168,317 | -0.02(-1.26%) |
Feb 18, 2016 | 1.630 | 1.710 | 1.560 | 1.590 | 245,373 | -0.04(-2.45%) |
Feb 17, 2016 | 1.430 | 1.660 | 1.360 | 1.630 | 339,081 | +0.22(+15.60%) |
Feb 16, 2016 | 1.350 | 1.440 | 1.330 | 1.410 | 228,014 | +0.09(+6.82%) |
Feb 12, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 55,700 | +0.04(+3.13%) |
Feb 11, 2016 | 1.220 | 1.390 | 1.220 | 1.280 | 177,593 | +0.05(+4.07%) |
Feb 10, 2016 | 1.240 | 1.320 | 1.220 | 1.230 | 123,679 | -0.01(-0.81%) |
Feb 09, 2016 | 1.250 | 1.349 | 1.220 | 1.240 | 189,805 | -0.02(-1.59%) |
Feb 08, 2016 | 1.390 | 1.400 | 1.250 | 1.260 | 356,966 | -0.11(-8.03%) |
Feb 05, 2016 | 1.370 | 1.443 | 1.280 | 1.370 | 252,619 | -0.03(-2.14%) |
Feb 04, 2016 | 1.390 | 1.450 | 1.370 | 1.400 | 334,913 | +0.00(+0.00%) |
Feb 03, 2016 | 1.420 | 1.480 | 1.260 | 1.400 | 654,156 | -0.01(-0.71%) |
Feb 02, 2016 | 1.750 | 1.800 | 1.350 | 1.410 | 1,257,812 | -0.71(-33.49%) |