Ubique Minerals Ltd (CSE: UBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 03, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Mar 15, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Mar 07, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 55,000 | +0.01(+33.33%) |
| Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-25.00%) |
| Feb 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.