Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8025 | 0.8028 | 0.7927 | 0.7951 | 91,973 | -0.01(-0.92%) |
Apr 28, 2022 | 0.8025 | 0.8028 | 0.8023 | 0.8025 | 1,916 | +0.00(+0.62%) |
Apr 27, 2022 | 0.7971 | 0.7978 | 0.7971 | 0.7975 | 3,351 | +0.00(+0.35%) |
Apr 26, 2022 | 0.7951 | 0.7961 | 0.7948 | 0.7948 | 4,801 | +0.01(+1.25%) |
Apr 25, 2022 | 0.7848 | 0.7851 | 0.7845 | 0.7850 | 7,394 | +0.01(+0.69%) |
Apr 24, 2022 | 0.7773 | 0.7796 | 0.7787 | 0.7796 | 3,314 | +0.00(+0.12%) |
Apr 22, 2022 | 0.7675 | 0.7798 | 0.7671 | 0.7787 | 88,171 | +0.01(+1.48%) |
Apr 21, 2022 | 0.7675 | 0.7674 | 0.7671 | 0.7673 | 3,603 | +0.00(+0.30%) |
Apr 20, 2022 | 0.7652 | 0.7657 | 0.7649 | 0.7651 | 6,148 | -0.00(-0.48%) |
Apr 19, 2022 | 0.7692 | 0.7693 | 0.7686 | 0.7688 | 3,457 | -0.00(-0.01%) |
Apr 18, 2022 | 0.7685 | 0.7689 | 0.7683 | 0.7689 | 2,566 | +0.00(+0.39%) |
Apr 17, 2022 | 0.7661 | 0.7662 | 0.7654 | 0.7659 | 2,210 | +0.00(+0.06%) |
Apr 15, 2022 | 0.7645 | 0.7662 | 0.7645 | 0.7654 | 163,327 | +0.00(+0.04%) |
Apr 14, 2022 | 0.7645 | 0.7652 | 0.7645 | 0.7651 | 6,144 | +0.00(+0.38%) |
Apr 13, 2022 | 0.7623 | 0.7625 | 0.7622 | 0.7622 | 2,687 | -0.01(-0.91%) |
Apr 12, 2022 | 0.7691 | 0.7692 | 0.7689 | 0.7692 | 2,678 | +0.00(+0.21%) |
Apr 11, 2022 | 0.7675 | 0.7677 | 0.7673 | 0.7676 | 6,260 | +0.00(+0.07%) |
Apr 10, 2022 | 0.7669 | 0.7672 | 0.7668 | 0.7671 | 2,343 | +0.00(+0.01%) |
Apr 08, 2022 | 0.7648 | 0.7702 | 0.7646 | 0.7670 | 73,608 | +0.00(+0.25%) |
Apr 07, 2022 | 0.7648 | 0.7651 | 0.7646 | 0.7650 | 2,374 | -0.00(-0.01%) |
Apr 06, 2022 | 0.7651 | 0.7653 | 0.7650 | 0.7651 | 2,644 | +0.00(+0.05%) |
Apr 05, 2022 | 0.7647 | 0.7648 | 0.7645 | 0.7647 | 6,085 | +0.00(+0.29%) |
Apr 04, 2022 | 0.7624 | 0.7626 | 0.7623 | 0.7625 | 1,758 | -0.00(-0.07%) |
Apr 03, 2022 | 0.7631 | 0.7633 | 0.7626 | 0.7630 | 1,802 | +0.00(+0.07%) |
Apr 01, 2022 | 0.7608 | 0.7641 | 0.7603 | 0.7625 | 95,991 | +0.00(+0.20%) |
Mar 31, 2022 | 0.7608 | 0.7610 | 0.7603 | 0.7609 | 15,253 | -0.00(-0.02%) |
Mar 30, 2022 | 0.7612 | 0.7613 | 0.7610 | 0.7611 | 5,714 | -0.00(-0.30%) |
Mar 29, 2022 | 0.7636 | 0.7635 | 0.7632 | 0.7633 | 2,643 | +0.00(+0.04%) |
Mar 28, 2022 | 0.7636 | 0.7636 | 0.7630 | 0.7630 | 2,444 | +0.00(+0.52%) |
Mar 27, 2022 | 0.7590 | 0.7592 | 0.7581 | 0.7591 | 2,050 | +0.00(+0.06%) |
Mar 25, 2022 | 0.7583 | 0.7598 | 0.7561 | 0.7586 | 78,640 | +0.00(+0.11%) |
Mar 24, 2022 | 0.7583 | 0.7581 | 0.7578 | 0.7578 | 1,718 | +0.00(+0.06%) |
Mar 23, 2022 | 0.7576 | 0.7573 | 0.7573 | 867 | +0.00(+0.49%) | |
Mar 22, 2022 | 0.7539 | 0.7538 | 0.7535 | 0.7537 | 2,799 | -0.01(-0.77%) |
Mar 21, 2022 | 0.7593 | 0.7596 | 0.7594 | 0.7595 | 2,027 | +0.00(+0.03%) |
Mar 20, 2022 | 0.7587 | 0.7595 | 0.7592 | 0.7593 | 2,583 | +0.00(+0.06%) |
Mar 18, 2022 | 0.7605 | 0.7627 | 0.7577 | 0.7588 | 83,670 | -0.00(-0.17%) |
Mar 17, 2022 | 0.7605 | 0.7605 | 0.7601 | 0.7601 | 2,437 | -0.00(-0.14%) |
Mar 16, 2022 | 0.7605 | 0.7615 | 0.7607 | 0.7611 | 8,746 | -0.01(-0.76%) |
Mar 15, 2022 | 0.7667 | 0.7669 | 0.7666 | 0.7669 | 2,721 | -0.00(-0.24%) |
Mar 14, 2022 | 0.7691 | 0.7689 | 0.7687 | 0.7688 | 2,283 | +0.00(+0.29%) |
Mar 13, 2022 | 0.7670 | 0.7669 | 0.7664 | 0.7666 | 3,280 | -0.00(-0.03%) |
Mar 11, 2022 | 0.7642 | 0.7676 | 0.7619 | 0.7668 | 103,389 | +0.00(+0.38%) |
Mar 10, 2022 | 0.7642 | 0.7642 | 0.7637 | 0.7639 | 3,760 | +0.00(+0.65%) |
Mar 09, 2022 | 0.7583 | 0.7590 | 0.7582 | 0.7590 | 1,330 | -0.00(-0.64%) |
Mar 08, 2022 | 0.7631 | 0.7639 | 0.7630 | 0.7639 | 1,396 | +0.00(+0.12%) |
Mar 07, 2022 | 0.7630 | 0.7630 | 0.7627 | 0.7629 | 7,141 | +0.01(+0.84%) |
Mar 06, 2022 | 0.7568 | 0.7572 | 0.7554 | 0.7565 | 3,677 | +0.00(+0.15%) |
Mar 04, 2022 | 0.7491 | 0.7574 | 0.7490 | 0.7554 | 109,338 | +0.01(+0.83%) |
Mar 03, 2022 | 0.7491 | 0.7492 | 0.7491 | 0.7491 | 1,092 | +0.00(+0.41%) |
Mar 02, 2022 | 0.7458 | 0.7461 | 0.7459 | 0.7461 | 6,044 | -0.00(-0.58%) |
Mar 01, 2022 | 0.7503 | 0.7505 | 0.7502 | 0.7505 | 1,216 | +0.01(+0.72%) |
Feb 28, 2022 | 0.7452 | 0.7452 | 0.7448 | 0.7451 | 1,708 | -0.00(-0.55%) |
Feb 27, 2022 | 0.7508 | 0.7495 | 0.7490 | 0.7492 | 4,793 | +0.00(+0.52%) |
Feb 25, 2022 | 0.7473 | 0.7472 | 0.7449 | 0.7454 | 109,928 | -0.00(-0.27%) |
Feb 24, 2022 | 0.7473 | 0.7475 | 0.7471 | 0.7474 | 1,690 | +0.01(+1.23%) |
Feb 23, 2022 | 0.7381 | 0.7383 | 0.7380 | 0.7383 | 1,382 | +0.00(+0.33%) |
Feb 22, 2022 | 0.7359 | 0.7360 | 0.7357 | 0.7359 | 4,116 | +0.00(+0.03%) |
Feb 21, 2022 | 0.7351 | 0.7357 | 0.7351 | 0.7357 | 1,626 | +0.00(+0.04%) |
Feb 20, 2022 | 0.7356 | 0.7357 | 0.7354 | 0.7354 | 1,396 | -0.00(-0.04%) |
Feb 18, 2022 | 0.7344 | 0.7367 | 0.7330 | 0.7357 | 82,406 | +0.00(+0.20%) |
Feb 17, 2022 | 0.7344 | 0.7344 | 0.7341 | 0.7342 | 3,324 | -0.00(-0.23%) |
Feb 16, 2022 | 0.7359 | 0.7362 | 0.7358 | 0.7359 | 1,455 | -0.00(-0.32%) |
Feb 15, 2022 | 0.7384 | 0.7384 | 0.7382 | 0.7383 | 1,865 | -0.00(-0.08%) |
Feb 14, 2022 | 0.7389 | 0.7390 | 0.7388 | 0.7389 | 1,713 | +0.00(+0.23%) |
Feb 13, 2022 | 0.7377 | 0.7376 | 0.7371 | 0.7372 | 2,026 | +0.00(+0.00%) |
Feb 11, 2022 | 0.7374 | 0.7399 | 0.7348 | 0.7372 | 112,420 | -0.00(-0.06%) |
Feb 10, 2022 | 0.7374 | 0.7379 | 0.7372 | 0.7376 | 1,660 | -0.00(-0.17%) |
Feb 09, 2022 | 0.7388 | 0.7389 | 0.7386 | 0.7389 | 985 | +0.00(+0.09%) |
Feb 08, 2022 | 0.7381 | 0.7382 | 0.7380 | 0.7382 | 6,296 | -0.00(-0.09%) |
Feb 07, 2022 | 0.7387 | 0.7390 | 0.7387 | 0.7389 | 1,489 | +0.00(+0.00%) |
Feb 06, 2022 | 0.7378 | 0.7389 | 0.7388 | 0.7388 | 1,143 | -0.00(-0.03%) |
Feb 04, 2022 | 0.7352 | 0.7404 | 0.7345 | 0.7390 | 83,336 | +0.00(+0.53%) |
Feb 03, 2022 | 0.7352 | 0.7353 | 0.7350 | 0.7351 | 965 | -0.00(-0.24%) |
Feb 02, 2022 | 0.7366 | 0.7370 | 0.7365 | 0.7369 | 1,429 | -0.00(-0.35%) |
Feb 01, 2022 | 0.7393 | 0.7395 | 0.7393 | 0.7395 | 1,206 | -0.00(-0.56%) |
Jan 31, 2022 | 0.7436 | 0.7437 | 0.7435 | 0.7436 | 1,153 | -0.00(-0.38%) |
Jan 30, 2022 | 0.7464 | 0.7469 | 0.7462 | 0.7465 | 1,235 | +0.00(+0.06%) |
Jan 28, 2022 | 0.7472 | 0.7482 | 0.7445 | 0.7460 | 75,961 | -0.00(-0.12%) |
Jan 27, 2022 | 0.7472 | 0.7472 | 0.7468 | 0.7469 | 1,267 | +0.00(+0.56%) |
Jan 26, 2022 | 0.7426 | 0.7428 | 0.7426 | 0.7428 | 1,227 | +0.00(+0.33%) |
Jan 25, 2022 | 0.7404 | 0.7403 | 0.7402 | 0.7403 | 1,072 | -0.00(-0.15%) |
Jan 24, 2022 | 0.7412 | 0.7415 | 0.7411 | 0.7414 | 1,524 | +0.00(+0.49%) |
Jan 23, 2022 | 0.7379 | 0.7381 | 0.7376 | 0.7378 | 1,280 | +0.00(+0.02%) |
Jan 21, 2022 | 0.7352 | 0.7382 | 0.7351 | 0.7377 | 82,051 | +0.00(+0.31%) |
Jan 20, 2022 | 0.7352 | 0.7354 | 0.7351 | 0.7354 | 2,813 | +0.00(+0.08%) |
Jan 19, 2022 | 0.7345 | 0.7349 | 0.7345 | 0.7348 | 1,258 | -0.00(-0.07%) |
Jan 18, 2022 | 0.7354 | 0.7354 | 0.7351 | 0.7353 | 2,373 | +0.00(+0.33%) |
Jan 17, 2022 | 0.7327 | 0.7330 | 0.7326 | 0.7329 | 848 | +0.00(+0.18%) |
Jan 16, 2022 | 0.7313 | 0.7317 | 0.7310 | 0.7316 | 1,931 | +0.00(+0.09%) |
Jan 14, 2022 | 0.7295 | 0.7323 | 0.7276 | 0.7309 | 74,413 | +0.00(+0.23%) |
Jan 13, 2022 | 0.7295 | 0.7293 | 0.7292 | 0.7292 | 1,936 | -0.00(-0.03%) |
Jan 12, 2022 | 0.7296 | 0.7295 | 0.7294 | 0.7294 | 1,578 | -0.00(-0.54%) |
Jan 11, 2022 | 0.7334 | 0.7335 | 0.7333 | 0.7333 | 3,250 | -0.00(-0.41%) |
Jan 10, 2022 | 0.7365 | 0.7365 | 0.7363 | 0.7363 | 1,363 | +0.00(+0.03%) |
Jan 09, 2022 | 0.7359 | 0.7361 | 0.7355 | 0.7361 | 1,865 | +0.00(+0.08%) |
Jan 07, 2022 | 0.7387 | 0.7391 | 0.7354 | 0.7355 | 71,873 | -0.00(-0.45%) |
Jan 06, 2022 | 0.7387 | 0.7389 | 0.7387 | 0.7388 | 7,586 | +0.00(+0.15%) |
Jan 05, 2022 | 0.7375 | 0.7378 | 0.7376 | 0.7377 | 1,996 | -0.00(-0.19%) |
Jan 04, 2022 | 0.7389 | 0.7392 | 0.7390 | 0.7391 | 2,009 | -0.00(-0.34%) |
Jan 03, 2022 | 0.7417 | 0.7419 | 0.7417 | 0.7417 | 1,625 | +0.00(+0.32%) |
Jan 02, 2022 | 0.7390 | 0.7393 | 0.7388 | 0.7393 | 978 | +0.00(+0.02%) |
Dec 31, 2021 | 0.7405 | 0.7425 | 0.7380 | 0.7392 | 53,681 | -0.00(-0.20%) |
Dec 30, 2021 | 0.7405 | 0.7408 | 0.7405 | 0.7407 | 1,629 | -0.00(-0.08%) |
Dec 29, 2021 | 0.7412 | 0.7414 | 0.7412 | 0.7413 | 955 | -0.00(-0.42%) |
Dec 28, 2021 | 0.7444 | 0.7442 | 0.7444 | 420 | +0.00(+0.07%) | |
Dec 27, 2021 | 0.7438 | 0.7439 | 0.7438 | 0.7439 | 937 | -0.00(-0.31%) |
Dec 26, 2021 | 0.7465 | 0.7463 | 0.7457 | 0.7462 | 717 | -0.00(-0.02%) |
Dec 24, 2021 | 0.7455 | 0.7467 | 0.7450 | 0.7463 | 144,126 | +0.00(+0.13%) |
Dec 23, 2021 | 0.7455 | 0.7456 | 0.7451 | 0.7453 | 2,743 | -0.00(-0.46%) |
Dec 22, 2021 | 0.7487 | 0.7489 | 0.7486 | 0.7488 | 1,718 | -0.00(-0.63%) |
Dec 21, 2021 | 0.7536 | 0.7538 | 0.7535 | 0.7535 | 1,842 | -0.00(-0.45%) |
Dec 20, 2021 | 0.7570 | 0.7570 | 0.7568 | 0.7569 | 1,428 | +0.00(+0.11%) |
Dec 19, 2021 | 0.7551 | 0.7561 | 0.7551 | 0.7561 | 1,747 | +0.00(+0.11%) |
Dec 17, 2021 | 0.7504 | 0.7557 | 0.7497 | 0.7553 | 77,507 | +0.00(+0.62%) |
Dec 16, 2021 | 0.7504 | 0.7506 | 0.7503 | 0.7506 | 1,346 | -0.00(-0.42%) |
Dec 15, 2021 | 0.7538 | 0.7539 | 0.7536 | 0.7537 | 1,258 | -0.00(-0.28%) |
Dec 14, 2021 | 0.7557 | 0.7559 | 0.7557 | 0.7559 | 1,492 | -0.00(-0.09%) |
Dec 13, 2021 | 0.7566 | 0.7568 | 0.7565 | 0.7566 | 1,047 | +0.00(+0.32%) |
Dec 12, 2021 | 0.7550 | 0.7543 | 0.7540 | 0.7542 | 2,166 | +0.00(+0.10%) |
Dec 10, 2021 | 0.7564 | 0.7582 | 0.7533 | 0.7534 | 60,791 | -0.00(-0.37%) |
Dec 09, 2021 | 0.7564 | 0.7563 | 0.7561 | 0.7562 | 1,080 | -0.00(-0.13%) |
Dec 08, 2021 | 0.7573 | 0.7574 | 0.7571 | 0.7572 | 2,936 | +0.00(+0.30%) |
Dec 07, 2021 | 0.7550 | 0.7551 | 0.7549 | 0.7550 | 1,358 | +0.00(+0.10%) |
Dec 06, 2021 | 0.7538 | 0.7542 | 0.7540 | 0.7542 | 4,843 | -0.00(-0.14%) |
Dec 05, 2021 | 0.7556 | 0.7556 | 0.7547 | 0.7553 | 1,580 | -0.00(-0.03%) |
Dec 03, 2021 | 0.7516 | 0.7570 | 0.7514 | 0.7555 | 76,703 | +0.00(+0.48%) |
Dec 02, 2021 | 0.7516 | 0.7521 | 0.7514 | 0.7519 | 1,017 | -0.00(-0.16%) |
Dec 01, 2021 | 0.7531 | 0.7532 | 0.7528 | 0.7531 | 1,270 | +0.00(+0.27%) |
Nov 30, 2021 | 0.7517 | 0.7520 | 0.7510 | 0.7511 | 1,759 | +0.00(+0.02%) |
Nov 29, 2021 | 0.7513 | 0.7509 | 0.7510 | 822 | +0.00(+0.17%) | |
Nov 28, 2021 | 0.7498 | 0.7501 | 0.7495 | 0.7497 | 1,618 | +0.00(+0.02%) |
Nov 26, 2021 | 0.7505 | 0.7530 | 0.7480 | 0.7496 | 80,408 | -0.00(-0.14%) |
Nov 25, 2021 | 0.7505 | 0.7507 | 0.7505 | 0.7507 | 1,127 | +0.00(+0.05%) |
Nov 24, 2021 | 0.7502 | 0.7503 | 0.7502 | 0.7503 | 779 | +0.00(+0.39%) |
Nov 23, 2021 | 0.7474 | 0.7474 | 0.7473 | 0.7474 | 2,281 | +0.00(+0.11%) |
Nov 22, 2021 | 0.7464 | 0.7466 | 0.7464 | 0.7465 | 1,044 | +0.00(+0.31%) |
Nov 21, 2021 | 0.7434 | 0.7442 | 0.7434 | 0.7442 | 5,481 | +0.00(+0.08%) |
Nov 19, 2021 | 0.7408 | 0.7458 | 0.7402 | 0.7436 | 71,463 | +0.00(+0.40%) |
Nov 18, 2021 | 0.7407 | 0.7404 | 0.7406 | 447 | -0.00(-0.07%) | |
Nov 17, 2021 | 0.7411 | 0.7412 | 0.7409 | 0.7411 | 1,988 | -0.00(-0.51%) |
Nov 16, 2021 | 0.7445 | 0.7450 | 0.7446 | 0.7449 | 1,387 | -0.00(-0.07%) |
Nov 15, 2021 | 0.7453 | 0.7455 | 0.7453 | 0.7454 | 2,829 | +0.00(+0.03%) |
Nov 14, 2021 | 0.7453 | 0.7454 | 0.7451 | 0.7452 | 2,926 | -0.00(-0.05%) |
Nov 12, 2021 | 0.7477 | 0.7488 | 0.7448 | 0.7456 | 52,100 | -0.00(-0.33%) |
Nov 11, 2021 | 0.7477 | 0.7483 | 0.7480 | 0.7481 | 1,887 | +0.00(+0.31%) |
Nov 10, 2021 | 0.7459 | 0.7459 | 0.7456 | 0.7458 | 1,878 | +0.01(+1.12%) |
Nov 09, 2021 | 0.7375 | 0.7375 | 0.7374 | 0.7375 | 903 | +0.00(+0.04%) |
Nov 08, 2021 | 0.7371 | 0.7373 | 0.7371 | 0.7372 | 1,673 | -0.00(-0.56%) |
Nov 07, 2021 | 0.7418 | 0.7414 | 0.7411 | 0.7414 | 4,093 | +0.00(+0.09%) |
Nov 05, 2021 | 0.7407 | 0.7449 | 0.7402 | 0.7407 | 62,819 | +0.00(+0.03%) |
Nov 04, 2021 | 0.7407 | 0.7406 | 0.7404 | 0.7405 | 1,813 | +0.01(+1.37%) |
Nov 03, 2021 | 0.7307 | 0.7305 | 0.7302 | 0.7305 | 1,923 | -0.00(-0.56%) |
Nov 02, 2021 | 0.7345 | 0.7346 | 0.7344 | 0.7346 | 2,874 | +0.00(+0.34%) |
Nov 01, 2021 | 0.7316 | 0.7321 | 0.7319 | 0.7321 | 2,320 | +0.00(+0.25%) |
Oct 29, 2021 | 0.7303 | 0.7303 | 0.7303 | 0 | +0.01(+0.75%) | |
Oct 28, 2021 | 0.7249 | 0.7250 | 0.7247 | 0.7248 | 1,899 | -0.00(-0.44%) |
Oct 27, 2021 | 0.7276 | 0.7280 | 0.7275 | 0.7280 | 1,716 | +0.00(+0.22%) |
Oct 26, 2021 | 0.7263 | 0.7265 | 0.7263 | 0.7264 | 1,796 | -0.00(-0.04%) |
Oct 25, 2021 | 0.7264 | 0.7267 | 0.7262 | 0.7267 | 1,423 | +0.00(+0.00%) |
Oct 24, 2021 | 0.7267 | 0.7271 | 0.7265 | 0.7267 | 1,547 | +0.00(+0.01%) |
Oct 22, 2021 | 0.7249 | 0.7279 | 0.7239 | 0.7267 | 64,290 | +0.00(+0.24%) |
Oct 21, 2021 | 0.7249 | 0.7251 | 0.7248 | 0.7249 | 4,310 | +0.00(+0.22%) |
Oct 20, 2021 | 0.7233 | 0.7234 | 0.7231 | 0.7233 | 1,868 | -0.00(-0.22%) |
Oct 19, 2021 | 0.7248 | 0.7250 | 0.7248 | 0.7249 | 2,050 | -0.00(-0.46%) |
Oct 18, 2021 | 0.7283 | 0.7284 | 0.7282 | 0.7283 | 4,026 | +0.00(+0.24%) |
Oct 17, 2021 | 0.7270 | 0.7270 | 0.7265 | 0.7266 | 4,196 | -0.00(-0.07%) |
Oct 15, 2021 | 0.7312 | 0.7316 | 0.7260 | 0.7271 | 51,146 | -0.00(-0.58%) |
Oct 14, 2021 | 0.7312 | 0.7313 | 0.7311 | 0.7313 | 1,749 | -0.00(-0.06%) |
Oct 13, 2021 | 0.7319 | 0.7320 | 0.7315 | 0.7317 | 3,271 | -0.00(-0.60%) |
Oct 12, 2021 | 0.7358 | 0.7361 | 0.7358 | 0.7361 | 4,267 | +0.00(+0.02%) |
Oct 11, 2021 | 0.7355 | 0.7361 | 0.7353 | 0.7359 | 2,282 | +0.00(+0.22%) |
Oct 10, 2021 | 0.7332 | 0.7344 | 0.7338 | 0.7343 | 2,274 | +0.00(+0.03%) |
Oct 08, 2021 | 0.7344 | 0.7361 | 0.7322 | 0.7341 | 61,801 | -0.00(-0.05%) |
Oct 07, 2021 | 0.7344 | 0.7345 | 0.7343 | 0.7345 | 2,668 | -0.00(-0.19%) |
Oct 06, 2021 | 0.7361 | 0.7361 | 0.7358 | 0.7359 | 2,810 | +0.00(+0.29%) |
Oct 05, 2021 | 0.7338 | 0.7339 | 0.7336 | 0.7337 | 6,167 | -0.00(-0.13%) |
Oct 04, 2021 | 0.7348 | 0.7348 | 0.7345 | 0.7347 | 1,981 | -0.00(-0.30%) |
Oct 03, 2021 | 0.7384 | 0.7380 | 0.7368 | 0.7369 | 2,341 | -0.00(-0.18%) |
Oct 01, 2021 | 0.7420 | 0.7443 | 0.7366 | 0.7382 | 84,063 | -0.00(-0.55%) |
Sep 30, 2021 | 0.7420 | 0.7423 | 0.7418 | 0.7423 | 7,476 | -0.00(-0.33%) |
Sep 29, 2021 | 0.7447 | 0.7448 | 0.7444 | 0.7448 | 2,656 | +0.01(+0.85%) |
Sep 28, 2021 | 0.7385 | 0.7387 | 0.7385 | 0.7385 | 6,232 | +0.01(+1.20%) |
Sep 27, 2021 | 0.7297 | 0.7299 | 0.7296 | 0.7298 | 1,747 | -0.00(-0.27%) |
Sep 26, 2021 | 0.7318 | 0.7318 | 0.7313 | 0.7317 | 1,445 | +0.00(+0.09%) |
Sep 24, 2021 | 0.7288 | 0.7321 | 0.7280 | 0.7311 | 50,583 | +0.00(+0.36%) |
Sep 23, 2021 | 0.7288 | 0.7288 | 0.7285 | 0.7285 | 2,200 | -0.01(-0.76%) |
Sep 22, 2021 | 0.7342 | 0.7342 | 0.7339 | 0.7340 | 8,181 | +0.00(+0.27%) |
Sep 21, 2021 | 0.7319 | 0.7321 | 0.7318 | 0.7320 | 3,022 | -0.00(-0.01%) |
Sep 20, 2021 | 0.7319 | 0.7322 | 0.7318 | 0.7321 | 2,211 | +0.00(+0.50%) |
Sep 19, 2021 | 0.7273 | 0.7286 | 0.7275 | 0.7285 | 1,633 | +0.00(+0.12%) |
Sep 17, 2021 | 0.7247 | 0.7284 | 0.7240 | 0.7276 | 52,892 | +0.00(+0.39%) |
Sep 16, 2021 | 0.7247 | 0.7250 | 0.7246 | 0.7247 | 3,946 | +0.00(+0.38%) |
Sep 15, 2021 | 0.7222 | 0.7223 | 0.7218 | 0.7220 | 2,253 | -0.00(-0.32%) |
Sep 14, 2021 | 0.7240 | 0.7244 | 0.7239 | 0.7243 | 3,219 | +0.00(+0.24%) |
Sep 13, 2021 | 0.7224 | 0.7226 | 0.7225 | 0.7226 | 2,241 | -0.00(-0.01%) |
Sep 12, 2021 | 0.7230 | 0.7228 | 0.7225 | 0.7226 | 1,471 | -0.00(-0.04%) |
Sep 10, 2021 | 0.7226 | 0.7231 | 0.7200 | 0.7229 | 50,481 | +0.00(+0.02%) |
Sep 09, 2021 | 0.7226 | 0.7229 | 0.7225 | 0.7228 | 3,748 | -0.00(-0.48%) |
Sep 08, 2021 | 0.7261 | 0.7263 | 0.7259 | 0.7263 | 4,024 | +0.00(+0.08%) |
Sep 07, 2021 | 0.7253 | 0.7257 | 0.7251 | 0.7257 | 2,732 | +0.00(+0.42%) |
Sep 06, 2021 | 0.7225 | 0.7228 | 0.7224 | 0.7226 | 1,485 | +0.00(+0.17%) |
Sep 05, 2021 | 0.7214 | 0.7214 | 0.7210 | 0.7214 | 1,404 | +0.00(+0.05%) |
Sep 03, 2021 | 0.7228 | 0.7237 | 0.7198 | 0.7211 | 48,499 | -0.00(-0.23%) |
Sep 02, 2021 | 0.7228 | 0.7228 | 0.7226 | 0.7227 | 1,474 | -0.00(-0.47%) |
Sep 01, 2021 | 0.7262 | 0.7262 | 0.7260 | 0.7261 | 1,658 | -0.00(-0.12%) |
Aug 31, 2021 | 0.7269 | 0.7271 | 0.7268 | 0.7270 | 1,904 | +0.00(+0.04%) |
Aug 30, 2021 | 0.7266 | 0.7269 | 0.7267 | 0.7268 | 1,820 | +0.00(+0.04%) |
Aug 29, 2021 | 0.7268 | 0.7270 | 0.7264 | 0.7265 | 2,108 | +0.00(+0.01%) |
Aug 27, 2021 | 0.7298 | 0.7309 | 0.7257 | 0.7264 | 52,097 | -0.00(-0.46%) |
Aug 26, 2021 | 0.7298 | 0.7298 | 0.7297 | 0.7298 | 2,606 | +0.00(+0.45%) |
Aug 25, 2021 | 0.7264 | 0.7266 | 0.7264 | 0.7266 | 3,449 | -0.00(-0.25%) |
Aug 24, 2021 | 0.7283 | 0.7284 | 0.7280 | 0.7284 | 1,627 | -0.00(-0.01%) |
Aug 23, 2021 | 0.7285 | 0.7285 | 0.7284 | 0.7285 | 1,598 | -0.01(-0.73%) |
Aug 22, 2021 | 0.7340 | 0.7341 | 0.7335 | 0.7339 | 1,845 | -0.00(-0.00%) |
Aug 20, 2021 | 0.7331 | 0.7351 | 0.7329 | 0.7339 | 44,864 | +0.00(+0.05%) |
Aug 19, 2021 | 0.7331 | 0.7336 | 0.7329 | 0.7335 | 2,285 | +0.01(+0.90%) |
Aug 18, 2021 | 0.7268 | 0.7271 | 0.7268 | 0.7270 | 2,238 | -0.00(-0.12%) |
Aug 17, 2021 | 0.7274 | 0.7280 | 0.7275 | 0.7278 | 1,861 | +0.01(+0.74%) |
Aug 16, 2021 | 0.7223 | 0.7225 | 0.7222 | 0.7225 | 1,836 | +0.00(+0.18%) |
Aug 15, 2021 | 0.7218 | 0.7211 | 0.7207 | 0.7211 | 1,584 | +0.00(+0.03%) |
Aug 13, 2021 | 0.7241 | 0.7250 | 0.7207 | 0.7209 | 35,299 | -0.00(-0.42%) |
Aug 12, 2021 | 0.7241 | 0.7240 | 0.7239 | 0.7239 | 1,919 | +0.00(+0.40%) |
Aug 11, 2021 | 0.7210 | 0.7212 | 0.7206 | 0.7210 | 1,885 | -0.00(-0.23%) |
Aug 10, 2021 | 0.7225 | 0.7227 | 0.7222 | 0.7227 | 1,584 | +0.00(+0.07%) |
Aug 09, 2021 | 0.7221 | 0.7222 | 0.7216 | 0.7222 | 1,752 | +0.00(+0.11%) |
Aug 08, 2021 | 0.7202 | 0.7215 | 0.7202 | 0.7214 | 3,717 | +0.00(+0.09%) |
Aug 06, 2021 | 0.7178 | 0.7214 | 0.7177 | 0.7207 | 44,819 | +0.00(+0.39%) |
Aug 05, 2021 | 0.7178 | 0.7179 | 0.7177 | 0.7179 | 2,386 | -0.00(-0.29%) |
Aug 04, 2021 | 0.7199 | 0.7201 | 0.7200 | 0.7200 | 1,797 | +0.00(+0.21%) |
Aug 03, 2021 | 0.7184 | 0.7188 | 0.7185 | 0.7185 | 1,780 | -0.00(-0.20%) |
Aug 02, 2021 | 0.7200 | 0.7202 | 0.7197 | 0.7199 | 1,626 | +0.00(+0.06%) |
Aug 01, 2021 | 0.7195 | 0.7196 | 0.7192 | 0.7195 | 1,142 | +0.00(+0.04%) |
Jul 30, 2021 | 0.7162 | 0.7200 | 0.7151 | 0.7192 | 50,467 | +0.00(+0.46%) |
Jul 29, 2021 | 0.7162 | 0.7162 | 0.7157 | 0.7158 | 2,038 | -0.00(-0.46%) |
Jul 28, 2021 | 0.7192 | 0.7192 | 0.7189 | 0.7191 | 2,073 | -0.00(-0.17%) |
Jul 27, 2021 | 0.7204 | 0.7205 | 0.7201 | 0.7203 | 2,962 | -0.00(-0.42%) |
Jul 26, 2021 | 0.7236 | 0.7236 | 0.7231 | 0.7234 | 3,858 | -0.00(-0.46%) |
Jul 25, 2021 | 0.7267 | 0.7269 | 0.7265 | 0.7267 | 1,690 | -0.00(-0.08%) |
Jul 23, 2021 | 0.7263 | 0.7288 | 0.7257 | 0.7273 | 56,502 | +0.00(+0.17%) |
Jul 22, 2021 | 0.7263 | 0.7264 | 0.7261 | 0.7261 | 2,395 | -0.00(-0.42%) |
Jul 21, 2021 | 0.7290 | 0.7292 | 0.7290 | 0.7291 | 2,017 | -0.00(-0.61%) |
Jul 20, 2021 | 0.7337 | 0.7339 | 0.7336 | 0.7336 | 4,223 | +0.00(+0.29%) |
Jul 19, 2021 | 0.7311 | 0.7316 | 0.7310 | 0.7315 | 1,860 | +0.00(+0.67%) |
Jul 18, 2021 | 0.7256 | 0.7266 | 0.7262 | 0.7266 | 1,565 | +0.00(+0.06%) |
Jul 16, 2021 | 0.7230 | 0.7267 | 0.7214 | 0.7262 | 64,687 | +0.00(+0.44%) |
Jul 15, 2021 | 0.7230 | 0.7232 | 0.7228 | 0.7230 | 2,705 | +0.00(+0.22%) |
Jul 14, 2021 | 0.7214 | 0.7216 | 0.7212 | 0.7215 | 5,256 | -0.00(-0.35%) |
Jul 13, 2021 | 0.7237 | 0.7241 | 0.7236 | 0.7240 | 1,928 | +0.00(+0.52%) |
Jul 12, 2021 | 0.7202 | 0.7202 | 0.7199 | 0.7202 | 1,751 | +0.00(+0.10%) |
Jul 11, 2021 | 0.7196 | 0.7197 | 0.7193 | 0.7195 | 2,230 | +0.00(+0.08%) |
Jul 09, 2021 | 0.7251 | 0.7269 | 0.7189 | 0.7189 | 78,751 | -0.01(-0.88%) |
Jul 08, 2021 | 0.7251 | 0.7254 | 0.7249 | 0.7253 | 2,549 | +0.00(+0.12%) |
Jul 07, 2021 | 0.7244 | 0.7246 | 0.7243 | 0.7245 | 1,974 | -0.00(-0.01%) |
Jul 06, 2021 | 0.7246 | 0.7247 | 0.7244 | 0.7245 | 3,422 | +0.00(+0.40%) |
Jul 05, 2021 | 0.7220 | 0.7220 | 0.7216 | 0.7216 | 1,961 | -0.00(-0.19%) |
Jul 04, 2021 | 0.7225 | 0.7230 | 0.7226 | 0.7230 | 1,415 | +0.00(+0.02%) |
Jul 02, 2021 | 0.7265 | 0.7282 | 0.7223 | 0.7228 | 62,087 | -0.00(-0.53%) |
Jul 01, 2021 | 0.7265 | 0.7271 | 0.7265 | 0.7267 | 1,818 | +0.00(+0.51%) |
Jun 30, 2021 | 0.7228 | 0.7232 | 0.7228 | 0.7230 | 2,075 | +0.00(+0.06%) |
Jun 29, 2021 | 0.7225 | 0.7226 | 0.7222 | 0.7226 | 2,533 | +0.00(+0.28%) |
Jun 28, 2021 | 0.7203 | 0.7206 | 0.7202 | 0.7205 | 2,317 | +0.00(+0.10%) |
Jun 27, 2021 | 0.7194 | 0.7203 | 0.7196 | 0.7198 | 1,345 | -0.00(-0.05%) |
Jun 25, 2021 | 0.7180 | 0.7209 | 0.7176 | 0.7201 | 56,495 | +0.00(+0.25%) |
Jun 24, 2021 | 0.7180 | 0.7183 | 0.7181 | 0.7183 | 4,543 | +0.00(+0.32%) |
Jun 23, 2021 | 0.7160 | 0.7162 | 0.7158 | 0.7160 | 1,944 | -0.00(-0.10%) |
Jun 22, 2021 | 0.7167 | 0.7169 | 0.7167 | 0.7168 | 2,659 | -0.00(-0.17%) |
Jun 21, 2021 | 0.7176 | 0.7180 | 0.7174 | 0.7180 | 2,749 | -0.01(-0.78%) |
Jun 20, 2021 | 0.7241 | 0.7246 | 0.7235 | 0.7236 | 2,127 | -0.00(-0.09%) |
Jun 18, 2021 | 0.7178 | 0.7250 | 0.7171 | 0.7243 | 79,903 | +0.01(+0.93%) |
Jun 17, 2021 | 0.7178 | 0.7182 | 0.7176 | 0.7176 | 2,860 | +0.00(+0.38%) |
Jun 16, 2021 | 0.7148 | 0.7150 | 0.7145 | 0.7149 | 4,099 | +0.00(+0.67%) |
Jun 15, 2021 | 0.7098 | 0.7102 | 0.7098 | 0.7102 | 1,820 | +0.00(+0.21%) |
Jun 14, 2021 | 0.7084 | 0.7088 | 0.7085 | 0.7087 | 2,744 | +0.00(+0.05%) |
Jun 13, 2021 | 0.7088 | 0.7087 | 0.7082 | 0.7084 | 1,528 | -0.00(-0.03%) |
Jun 11, 2021 | 0.7053 | 0.7094 | 0.7049 | 0.7086 | 55,031 | +0.00(+0.45%) |
Jun 10, 2021 | 0.7053 | 0.7056 | 0.7053 | 0.7054 | 2,658 | -0.00(-0.45%) |
Jun 09, 2021 | 0.7084 | 0.7087 | 0.7083 | 0.7086 | 1,803 | +0.00(+0.28%) |
Jun 08, 2021 | 0.7064 | 0.7068 | 0.7065 | 0.7066 | 1,980 | +0.00(+0.19%) |
Jun 07, 2021 | 0.7053 | 0.7053 | 0.7051 | 0.7053 | 2,672 | -0.00(-0.12%) |
Jun 06, 2021 | 0.7066 | 0.7063 | 0.7059 | 0.7061 | 1,490 | +0.00(+0.00%) |
Jun 04, 2021 | 0.7087 | 0.7100 | 0.7042 | 0.7061 | 60,754 | -0.00(-0.37%) |
Jun 03, 2021 | 0.7087 | 0.7090 | 0.7087 | 0.7087 | 2,522 | +0.00(+0.43%) |
Jun 02, 2021 | 0.7055 | 0.7057 | 0.7054 | 0.7057 | 1,676 | -0.00(-0.13%) |
Jun 01, 2021 | 0.7066 | 0.7069 | 0.7065 | 0.7066 | 2,068 | +0.00(+0.47%) |
May 31, 2021 | 0.7033 | 0.7037 | 0.7033 | 0.7033 | 1,818 | -0.00(-0.22%) |
May 30, 2021 | 0.7052 | 0.7049 | 0.7043 | 0.7049 | 930 | +0.00(+0.06%) |
May 28, 2021 | 0.7038 | 0.7073 | 0.7038 | 0.7045 | 66,728 | +0.00(+0.06%) |
May 27, 2021 | 0.7038 | 0.7041 | 0.7038 | 0.7041 | 2,211 | -0.00(-0.58%) |
May 26, 2021 | 0.7080 | 0.7084 | 0.7079 | 0.7082 | 2,498 | +0.00(+0.20%) |
May 25, 2021 | 0.7065 | 0.7069 | 0.7066 | 0.7068 | 2,728 | +0.00(+0.06%) |
May 24, 2021 | 0.7063 | 0.7065 | 0.7062 | 0.7064 | 2,216 | -0.00(-0.08%) |
May 23, 2021 | 0.7063 | 0.7072 | 0.7061 | 0.7069 | 2,534 | +0.00(+0.07%) |
May 21, 2021 | 0.7046 | 0.7071 | 0.7026 | 0.7065 | 68,773 | +0.00(+0.23%) |
May 20, 2021 | 0.7046 | 0.7049 | 0.7045 | 0.7048 | 10,112 | -0.00(-0.53%) |
May 19, 2021 | 0.7084 | 0.7088 | 0.7083 | 0.7085 | 2,020 | +0.00(+0.53%) |
May 18, 2021 | 0.7046 | 0.7049 | 0.7046 | 0.7048 | 2,378 | -0.00(-0.33%) |
May 17, 2021 | 0.7073 | 0.7073 | 0.7070 | 0.7071 | 2,231 | -0.00(-0.28%) |
May 16, 2021 | 0.7092 | 0.7094 | 0.7090 | 0.7091 | 1,220 | -0.00(-0.02%) |
May 14, 2021 | 0.7092 | 0.7124 | 0.7087 | 0.7093 | 55,580 | -0.00(-0.34%) |
May 13, 2021 | 0.7117 | 0.7119 | 0.7115 | 0.7117 | 2,312 | +0.00(+0.09%) |
May 12, 2021 | 0.7114 | 0.7113 | 0.7107 | 0.7111 | 2,348 | +0.00(+0.55%) |
May 11, 2021 | 0.7070 | 0.7073 | 0.7068 | 0.7072 | 4,527 | -0.00(-0.09%) |
May 10, 2021 | 0.7083 | 0.7081 | 0.7077 | 0.7079 | 2,567 | -0.00(-0.66%) |
May 09, 2021 | 0.7153 | 0.7142 | 0.7126 | 0.7126 | 2,515 | -0.00(-0.30%) |
May 07, 2021 | 0.7198 | 0.7199 | 0.7140 | 0.7147 | 61,438 | -0.01(-0.69%) |
May 06, 2021 | 0.7198 | 0.7199 | 0.7196 | 0.7197 | 2,260 | +0.00(+0.10%) |
May 05, 2021 | 0.7188 | 0.7191 | 0.7189 | 0.7190 | 2,275 | -0.00(-0.12%) |
May 04, 2021 | 0.7200 | 0.7201 | 0.7198 | 0.7199 | 2,154 | +0.00(+0.10%) |
May 03, 2021 | 0.7189 | 0.7193 | 0.7185 | 0.7192 | 2,874 | -0.00(-0.62%) |