Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 120064 | 120125 | 118894 | 118894 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 120064 | 120125 | 118894 | 118894 | 0 | -2159.00(-1.78%) |
Apr 28, 2021 | 119392 | 121276 | 119392 | 121053 | 0 | +1665.00(+1.39%) |
Apr 27, 2021 | 120595 | 121012 | 119003 | 119388 | 0 | -1207.00(-1.00%) |
Apr 26, 2021 | 120534 | 121393 | 119860 | 120595 | 0 | +65.00(+0.05%) |
Apr 23, 2021 | 119372 | 120815 | 119372 | 120530 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 119372 | 120815 | 119372 | 120530 | 0 | +468.00(+0.39%) |
Apr 20, 2021 | 120925 | 121354 | 119841 | 120062 | 0 | +0.00(+0.00%) |
Apr 19, 2021 | 120925 | 121354 | 119841 | 120062 | 0 | -1052.00(-0.87%) |
Apr 16, 2021 | 120701 | 121333 | 120199 | 121114 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 120701 | 121333 | 120199 | 121114 | 0 | +819.00(+0.68%) |
Apr 14, 2021 | 119298 | 120871 | 119298 | 120295 | 0 | +998.00(+0.84%) |
Apr 13, 2021 | 118809 | 119529 | 118041 | 119297 | 0 | +485.00(+0.41%) |
Apr 12, 2021 | 117661 | 118812 | 117661 | 118812 | 0 | +1142.00(+0.97%) |
Apr 09, 2021 | 118313 | 118643 | 117336 | 117670 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 118313 | 118643 | 117336 | 117670 | 0 | +46.00(+0.04%) |
Apr 07, 2021 | 117499 | 118303 | 116748 | 117624 | 0 | +125.00(+0.11%) |
Apr 06, 2021 | 117519 | 118213 | 117176 | 117499 | 0 | -19.00(-0.02%) |
Apr 05, 2021 | 115262 | 117668 | 115262 | 117518 | 0 | +2265.00(+1.97%) |
Apr 01, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | -1597.00(-1.37%) |
Mar 30, 2021 | 115414 | 117090 | 114999 | 116850 | 0 | +1431.00(+1.24%) |
Mar 29, 2021 | 114776 | 115553 | 114096 | 115419 | 0 | +638.00(+0.56%) |
Mar 26, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +2717.00(+2.42%) |
Mar 24, 2021 | 113272 | 114823 | 112064 | 112064 | 0 | -1198.00(-1.06%) |
Mar 23, 2021 | 114977 | 115599 | 113062 | 113262 | 0 | -1717.00(-1.49%) |
Mar 22, 2021 | 116222 | 116225 | 113620 | 114979 | 0 | -1243.00(-1.07%) |
Mar 19, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | -327.00(-0.28%) |
Mar 17, 2021 | 114018 | 116736 | 113428 | 116549 | 0 | +2530.00(+2.22%) |
Mar 16, 2021 | 114845 | 114974 | 113370 | 114019 | 0 | -832.00(-0.72%) |
Mar 15, 2021 | 114093 | 114903 | 113635 | 114851 | 0 | +691.00(+0.61%) |
Mar 12, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +1384.00(+1.23%) |
Mar 10, 2021 | 111331 | 112928 | 109999 | 112776 | 0 | +1445.00(+1.30%) |
Mar 09, 2021 | 110611 | 112524 | 109343 | 111331 | 0 | +719.00(+0.65%) |
Mar 08, 2021 | 115202 | 115202 | 110268 | 110612 | 0 | -4590.00(-3.98%) |
Mar 05, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +4018.00(+3.61%) |
Mar 03, 2021 | 111529 | 112398 | 107466 | 111184 | 0 | -356.00(-0.32%) |
Mar 02, 2021 | 110328 | 112428 | 107319 | 111540 | 0 | +1205.00(+1.09%) |
Mar 01, 2021 | 110036 | 112445 | 110036 | 110335 | 0 | +300.00(+0.27%) |
Feb 26, 2021 | 112260 | 113466 | 109827 | 110035 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 112260 | 113466 | 109827 | 110035 | 0 | -5633.00(-4.87%) |
Feb 24, 2021 | 115229 | 116208 | 114668 | 115668 | 0 | +441.00(+0.38%) |
Feb 23, 2021 | 112676 | 115380 | 112667 | 115227 | 0 | +2559.00(+2.27%) |
Feb 22, 2021 | 118388 | 118388 | 111650 | 112668 | 0 | -5763.00(-4.87%) |
Feb 19, 2021 | 119199 | 119250 | 117867 | 118431 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 119199 | 119250 | 117867 | 118431 | 0 | -1925.00(-1.60%) |
Feb 17, 2021 | 119421 | 120597 | 118880 | 120356 | 0 | +927.00(+0.78%) |
Feb 12, 2021 | 119300 | 119763 | 118163 | 119429 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 119300 | 119763 | 118163 | 119429 | 0 | +994.00(+0.84%) |
Feb 10, 2021 | 119472 | 119738 | 117970 | 118435 | 0 | -1037.00(-0.87%) |
Feb 09, 2021 | 119696 | 119975 | 118246 | 119472 | 0 | -224.00(-0.19%) |
Feb 08, 2021 | 120239 | 120844 | 119140 | 119696 | 0 | -544.00(-0.45%) |
Feb 05, 2021 | 119261 | 121117 | 119261 | 120240 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 119261 | 121117 | 119261 | 120240 | 0 | +515.00(+0.43%) |
Feb 03, 2021 | 118235 | 120210 | 118234 | 119725 | 0 | +1491.00(+1.26%) |
Feb 02, 2021 | 117520 | 119805 | 117519 | 118234 | 0 | +716.00(+0.61%) |
Feb 01, 2021 | 115093 | 117862 | 115093 | 117518 | 0 | +2450.00(+2.13%) |
Jan 29, 2021 | 118880 | 118880 | 114973 | 115068 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 118880 | 118880 | 114973 | 115068 | 0 | -814.00(-0.70%) |
Jan 27, 2021 | 116463 | 117840 | 114887 | 115882 | 0 | -582.00(-0.50%) |
Jan 26, 2021 | 117381 | 119167 | 116109 | 116464 | 0 | -916.00(-0.78%) |
Jan 22, 2021 | 118318 | 118318 | 116109 | 117380 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 118318 | 118318 | 116109 | 117380 | 0 | -2266.00(-1.89%) |
Jan 20, 2021 | 120644 | 121449 | 118740 | 119646 | 0 | -990.00(-0.82%) |
Jan 19, 2021 | 121250 | 122120 | 119257 | 120636 | 0 | -606.00(-0.50%) |
Jan 18, 2021 | 120351 | 122586 | 120351 | 121242 | 0 | +893.00(+0.74%) |
Jan 15, 2021 | 123472 | 123472 | 120185 | 120349 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 123472 | 123472 | 120185 | 120349 | 0 | -1584.00(-1.30%) |
Jan 13, 2021 | 123996 | 124032 | 121016 | 121933 | 0 | -2065.00(-1.67%) |
Jan 12, 2021 | 123255 | 124584 | 123227 | 123998 | 0 | +743.00(+0.60%) |
Jan 11, 2021 | 125075 | 125075 | 122506 | 123255 | 0 | -1822.00(-1.46%) |
Jan 08, 2021 | 122387 | 125324 | 122386 | 125077 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 122387 | 125324 | 122386 | 125077 | 0 | +5977.00(+5.02%) |
Jan 06, 2021 | 119377 | 120924 | 118917 | 119100 | 0 | -276.00(-0.23%) |
Jan 05, 2021 | 118835 | 119790 | 116756 | 119376 | 0 | +521.00(+0.44%) |
Jan 04, 2021 | 119024 | 120354 | 118062 | 118855 | 0 | -162.00(-0.14%) |
Dec 30, 2020 | 119410 | 120150 | 118919 | 119017 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 119410 | 120150 | 118919 | 119017 | 0 | -107.00(-0.09%) |
Dec 28, 2020 | 117806 | 119213 | 117805 | 119124 | 0 | +1317.00(+1.12%) |
Dec 23, 2020 | 116636 | 118311 | 116636 | 117807 | 0 | +0.00(+0.00%) |
Dec 22, 2020 | 116636 | 118311 | 116636 | 117807 | 0 | +1984.00(+1.71%) |
Dec 21, 2020 | 118021 | 118021 | 114730 | 115823 | 0 | -2201.00(-1.86%) |
Dec 18, 2020 | 118395 | 119370 | 117638 | 118024 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 118395 | 119370 | 117638 | 118024 | 0 | +167.00(+0.14%) |
Dec 16, 2020 | 116149 | 118178 | 115496 | 117857 | 0 | +1708.00(+1.47%) |
Dec 15, 2020 | 114613 | 116390 | 114613 | 116149 | 0 | +1538.00(+1.34%) |
Dec 14, 2020 | 115137 | 115740 | 114431 | 114611 | 0 | -517.00(-0.45%) |
Dec 11, 2020 | 115128 | 115527 | 113949 | 115128 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 115128 | 115527 | 113949 | 115128 | 0 | +2127.00(+1.88%) |
Dec 09, 2020 | 113799 | 114020 | 112567 | 113001 | 0 | -792.00(-0.70%) |
Dec 08, 2020 | 113590 | 114381 | 112820 | 113793 | 0 | +203.00(+0.18%) |
Dec 07, 2020 | 113750 | 114531 | 112629 | 113590 | 0 | -160.00(-0.14%) |
Dec 04, 2020 | 112294 | 113864 | 112294 | 113750 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 112294 | 113864 | 112294 | 113750 | 0 | +1871.00(+1.67%) |
Dec 02, 2020 | 111402 | 112315 | 110579 | 111879 | 0 | +479.00(+0.43%) |
Dec 01, 2020 | 108897 | 111840 | 108897 | 111400 | 0 | +2507.00(+2.30%) |
Nov 30, 2020 | 110598 | 110934 | 108829 | 108893 | 0 | -1682.00(-1.52%) |
Nov 27, 2020 | 110229 | 111603 | 110161 | 110575 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 110229 | 111603 | 110161 | 110575 | 0 | +442.00(+0.40%) |
Nov 25, 2020 | 109786 | 110596 | 109315 | 110133 | 0 | +347.00(+0.32%) |
Nov 24, 2020 | 107378 | 109956 | 107361 | 109786 | 0 | +2407.00(+2.24%) |
Nov 23, 2020 | 106050 | 107495 | 106050 | 107379 | 0 | +1337.00(+1.26%) |
Nov 20, 2020 | 106670 | 106764 | 105680 | 106042 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 106670 | 106764 | 105680 | 106042 | 0 | -1207.00(-1.13%) |
Nov 17, 2020 | 106430 | 107810 | 105847 | 107249 | 0 | +819.00(+0.77%) |
Nov 16, 2020 | 104729 | 106518 | 104729 | 106430 | 0 | +1707.00(+1.63%) |
Nov 13, 2020 | 102509 | 104726 | 102509 | 104723 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 102509 | 104726 | 102509 | 104723 | 0 | -86.00(-0.08%) |
Nov 11, 2020 | 105067 | 105462 | 104143 | 104809 | 0 | -258.00(-0.25%) |
Nov 10, 2020 | 103516 | 105758 | 103453 | 105067 | 0 | +1552.00(+1.50%) |
Nov 09, 2020 | 100954 | 105147 | 100954 | 103515 | 0 | +2590.00(+2.57%) |
Nov 06, 2020 | 100751 | 101104 | 99837 | 100925 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 100751 | 101104 | 99837 | 100925 | 0 | +3058.20(+3.12%) |
Nov 04, 2020 | 95992 | 98296 | 95987 | 97867 | 0 | +1887.10(+1.97%) |
Nov 03, 2020 | 93968 | 96350 | 93968 | 95980 | 0 | +2027.30(+2.16%) |
Oct 30, 2020 | 96579 | 96579 | 93559 | 93952 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 96579 | 96579 | 93559 | 93952 | 0 | -1416.40(-1.49%) |
Oct 28, 2020 | 99598 | 99598 | 95369 | 95369 | 0 | -4236.70(-4.25%) |
Oct 27, 2020 | 101017 | 101660 | 99414 | 99606 | 0 | -1411.50(-1.40%) |
Oct 26, 2020 | 101260 | 101784 | 99762 | 101017 | 0 | -243.00(-0.24%) |
Oct 23, 2020 | 101918 | 102218 | 101188 | 101260 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 101918 | 102218 | 101188 | 101260 | 0 | +708.00(+0.70%) |
Oct 21, 2020 | 100541 | 101586 | 100149 | 100552 | 0 | +12.00(+0.01%) |
Oct 20, 2020 | 98664 | 100722 | 98664 | 100540 | 0 | +1882.40(+1.91%) |
Oct 19, 2020 | 98310 | 99917 | 98310 | 98658 | 0 | +348.50(+0.35%) |
Oct 16, 2020 | 99054 | 99172 | 98309 | 98309 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 99054 | 99172 | 98309 | 98309 | 0 | -1025.30(-1.03%) |
Oct 14, 2020 | 98502 | 99571 | 98501 | 99334 | 0 | +831.60(+0.84%) |
Oct 13, 2020 | 97484 | 98998 | 97336 | 98503 | 0 | +1019.50(+1.05%) |
Oct 09, 2020 | 97924 | 98642 | 97161 | 97483 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 97924 | 98642 | 97161 | 97483 | 0 | +1957.00(+2.05%) |
Oct 07, 2020 | 95616 | 96380 | 94881 | 95526 | 0 | -88.70(-0.09%) |
Oct 06, 2020 | 96091 | 97404 | 95211 | 95615 | 0 | -474.20(-0.49%) |
Oct 05, 2020 | 94019 | 96414 | 93984 | 96089 | 0 | +2073.50(+2.21%) |
Oct 02, 2020 | 95475 | 95996 | 93897 | 94016 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 95475 | 95996 | 93897 | 94016 | 0 | -587.70(-0.62%) |
Sep 30, 2020 | 93586 | 95340 | 93584 | 94603 | 0 | +1023.00(+1.09%) |
Sep 29, 2020 | 94665 | 95505 | 93408 | 93580 | 0 | -1086.00(-1.15%) |
Sep 28, 2020 | 97005 | 98314 | 94371 | 94666 | 0 | -2333.00(-2.41%) |
Sep 25, 2020 | 97011 | 97012 | 95632 | 96999 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 97011 | 97012 | 95632 | 96999 | 0 | +1264.60(+1.32%) |
Sep 23, 2020 | 97294 | 97389 | 95728 | 95735 | 0 | -1558.70(-1.60%) |
Sep 22, 2020 | 96994 | 97684 | 96390 | 97294 | 0 | +302.80(+0.31%) |
Sep 21, 2020 | 98283 | 98283 | 95820 | 96991 | 0 | -1299.00(-1.32%) |
Sep 18, 2020 | 100098 | 100102 | 98045 | 98290 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 100098 | 100102 | 98045 | 98290 | 0 | -1386.00(-1.39%) |
Sep 16, 2020 | 100299 | 100663 | 99663 | 99676 | 0 | -622.30(-0.62%) |
Sep 15, 2020 | 100277 | 100949 | 99647 | 100298 | 0 | +23.00(+0.02%) |
Sep 14, 2020 | 98367 | 100520 | 98367 | 100275 | 0 | +1911.80(+1.94%) |
Sep 11, 2020 | 98839 | 99435 | 97758 | 98363 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 98839 | 99435 | 97758 | 98363 | 0 | -2928.80(-2.89%) |
Sep 09, 2020 | 100050 | 101578 | 100050 | 101292 | 0 | +1242.00(+1.24%) |
Sep 08, 2020 | 101239 | 101239 | 99373 | 100050 | 0 | -1192.00(-1.18%) |
Sep 04, 2020 | 100733 | 101582 | 98960 | 101242 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 100733 | 101582 | 98960 | 101242 | 0 | -669.00(-0.66%) |
Sep 02, 2020 | 102168 | 102824 | 100872 | 101911 | 0 | -257.00(-0.25%) |
Sep 01, 2020 | 99382 | 102238 | 99382 | 102168 | 0 | +2798.90(+2.82%) |
Aug 31, 2020 | 102142 | 102142 | 99369 | 99369 | 0 | -2773.90(-2.72%) |
Aug 28, 2020 | 100631 | 102347 | 100631 | 102143 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 100631 | 102347 | 100631 | 102143 | 0 | +1516.00(+1.51%) |
Aug 26, 2020 | 102119 | 102521 | 99359 | 100627 | 0 | -1491.00(-1.46%) |
Aug 25, 2020 | 102293 | 102708 | 101623 | 102118 | 0 | -180.00(-0.18%) |
Aug 24, 2020 | 101525 | 102515 | 101525 | 102298 | 0 | +777.00(+0.77%) |
Aug 21, 2020 | 101460 | 101566 | 100412 | 101521 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 101460 | 101566 | 100412 | 101521 | 0 | +667.00(+0.66%) |
Aug 19, 2020 | 102072 | 102334 | 100800 | 100854 | 0 | -1211.00(-1.19%) |
Aug 18, 2020 | 99597 | 102247 | 99597 | 102065 | 0 | +2469.60(+2.48%) |
Aug 17, 2020 | 101348 | 101689 | 98513 | 99595 | 0 | -1757.60(-1.73%) |
Aug 14, 2020 | 100469 | 101717 | 100445 | 101353 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 100469 | 101717 | 100445 | 101353 | 0 | -765.00(-0.75%) |
Aug 12, 2020 | 102176 | 103116 | 100698 | 102118 | 0 | -56.00(-0.05%) |
Aug 11, 2020 | 103449 | 104409 | 102174 | 102174 | 0 | -1270.00(-1.23%) |
Aug 10, 2020 | 102776 | 103722 | 101282 | 103444 | 0 | +668.00(+0.65%) |
Aug 07, 2020 | 104116 | 104126 | 101956 | 102776 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 104116 | 104126 | 101956 | 102776 | 0 | -26.00(-0.03%) |
Aug 05, 2020 | 101220 | 103763 | 101220 | 102802 | 0 | +1586.00(+1.57%) |
Aug 04, 2020 | 102826 | 103012 | 100004 | 101216 | 0 | -1614.00(-1.57%) |
Aug 03, 2020 | 102913 | 103863 | 102304 | 102830 | 0 | -82.00(-0.08%) |
Jul 31, 2020 | 105010 | 105462 | 102642 | 102912 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 105010 | 105462 | 102642 | 102912 | 0 | -2693.00(-2.55%) |
Jul 29, 2020 | 104112 | 105704 | 104112 | 105605 | 0 | +1496.00(+1.44%) |
Jul 28, 2020 | 104477 | 104663 | 103592 | 104109 | 0 | -368.00(-0.35%) |
Jul 27, 2020 | 102381 | 104585 | 102381 | 104477 | 0 | +2839.00(+2.79%) |
Jul 24, 2020 | 102292 | 102292 | 101311 | 101638 | 0 | -744.00(-0.73%) |
Jul 23, 2020 | 102292 | 102694 | 100859 | 102382 | 0 | -1908.00(-1.83%) |
Jul 22, 2020 | 104312 | 104980 | 103277 | 104290 | 0 | -20.00(-0.02%) |
Jul 21, 2020 | 104426 | 105449 | 103732 | 104310 | 0 | -116.00(-0.11%) |
Jul 20, 2020 | 102888 | 104439 | 102744 | 104426 | 0 | +1538.00(+1.49%) |
Jul 17, 2020 | 100554 | 103017 | 100554 | 102888 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 100554 | 103017 | 100554 | 102888 | 0 | +1097.00(+1.08%) |
Jul 15, 2020 | 100444 | 102114 | 100444 | 101791 | 0 | +1351.00(+1.35%) |
Jul 14, 2020 | 98699 | 100632 | 98289 | 100440 | 0 | +1742.90(+1.77%) |
Jul 13, 2020 | 100027 | 100858 | 98697 | 98697 | 0 | -1334.90(-1.33%) |
Jul 10, 2020 | 99160 | 100101 | 98739 | 100032 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 99160 | 100101 | 98739 | 100032 | 0 | +262.10(+0.26%) |
Jul 08, 2020 | 97765 | 99973 | 97765 | 99770 | 0 | +2008.90(+2.05%) |
Jul 07, 2020 | 98937 | 98938 | 97272 | 97761 | 0 | -1176.20(-1.19%) |
Jul 06, 2020 | 96776 | 99257 | 96768 | 98937 | 0 | +2172.30(+2.24%) |
Jul 03, 2020 | 96237 | 96765 | 95803 | 96765 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 96237 | 96765 | 95803 | 96765 | 0 | +561.70(+0.58%) |
Jul 01, 2020 | 95062 | 96852 | 95062 | 96203 | 0 | +1147.40(+1.21%) |
Jun 30, 2020 | 95728 | 96257 | 94806 | 95056 | 0 | -679.60(-0.71%) |
Jun 29, 2020 | 93837 | 95735 | 93825 | 95735 | 0 | +1900.90(+2.03%) |
Jun 26, 2020 | 95979 | 95979 | 93514 | 93834 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 95979 | 95979 | 93514 | 93834 | 0 | -542.90(-0.58%) |
Jun 24, 2020 | 95974 | 95974 | 93259 | 94377 | 0 | -1597.80(-1.66%) |
Jun 23, 2020 | 95344 | 97486 | 95344 | 95975 | 0 | +639.20(+0.67%) |
Jun 22, 2020 | 96572 | 96870 | 94869 | 95336 | 0 | -1236.10(-1.28%) |
Jun 19, 2020 | 96138 | 97540 | 95874 | 96572 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 96138 | 97540 | 95874 | 96572 | 0 | +1024.80(+1.07%) |
Jun 17, 2020 | 93531 | 96611 | 93531 | 95547 | 0 | +2016.10(+2.16%) |
Jun 16, 2020 | 92387 | 95216 | 92387 | 93531 | 0 | +1155.70(+1.25%) |
Jun 15, 2020 | 92780 | 93112 | 90148 | 92376 | 0 | -419.80(-0.45%) |
Jun 12, 2020 | 94677 | 94703 | 90811 | 92795 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 94677 | 94703 | 90811 | 92795 | 0 | -1890.70(-2.00%) |
Jun 10, 2020 | 96747 | 97646 | 94665 | 94686 | 0 | +0.00(+0.00%) |
Jun 09, 2020 | 96747 | 97646 | 94665 | 94686 | 0 | -2958.70(-3.03%) |
Jun 08, 2020 | 94640 | 97694 | 94635 | 97645 | 0 | +3007.60(+3.18%) |
Jun 05, 2020 | 93839 | 97356 | 93839 | 94637 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 93839 | 97356 | 93839 | 94637 | 0 | +1635.00(+1.76%) |
Jun 03, 2020 | 91048 | 93710 | 91048 | 93002 | 0 | +1955.70(+2.15%) |
Jun 02, 2020 | 88622 | 91046 | 88622 | 91046 | 0 | +2426.30(+2.74%) |
Jun 01, 2020 | 87395 | 89019 | 86837 | 88620 | 0 | +1217.50(+1.39%) |
May 29, 2020 | 86951 | 87410 | 85384 | 87403 | 0 | +0.00(+0.00%) |
May 28, 2020 | 86951 | 87410 | 85384 | 87403 | 0 | -543.60(-0.62%) |
May 27, 2020 | 85468 | 87946 | 85468 | 87946 | 0 | +2477.30(+2.90%) |
May 26, 2020 | 85668 | 87332 | 85396 | 85469 | 0 | -194.60(-0.23%) |
May 25, 2020 | 82198 | 85876 | 82193 | 85664 | 0 | +3490.30(+4.25%) |
May 22, 2020 | 83027 | 83027 | 81669 | 82173 | 0 | +0.00(+0.00%) |
May 21, 2020 | 83027 | 83027 | 81669 | 82173 | 0 | +853.70(+1.05%) |
May 20, 2020 | 80747 | 82290 | 80740 | 81320 | 0 | +577.10(+0.71%) |
May 19, 2020 | 81197 | 82174 | 80647 | 80742 | 0 | -451.90(-0.56%) |
May 18, 2020 | 77576 | 81420 | 77571 | 81194 | 0 | +3637.70(+4.69%) |
May 15, 2020 | 79011 | 79538 | 77426 | 77557 | 0 | +0.00(+0.00%) |
May 14, 2020 | 79011 | 79538 | 77426 | 77557 | 0 | -215.60(-0.28%) |
May 13, 2020 | 77877 | 78911 | 77152 | 77772 | 0 | -99.80(-0.13%) |
May 12, 2020 | 79065 | 80344 | 77872 | 77872 | 0 | -1192.60(-1.51%) |
May 11, 2020 | 80263 | 80723 | 78994 | 79065 | 0 | -1198.80(-1.49%) |
May 08, 2020 | 78152 | 80557 | 78152 | 80263 | 0 | +0.00(+0.00%) |
May 07, 2020 | 78152 | 80557 | 78152 | 80263 | 0 | +1199.70(+1.52%) |
May 06, 2020 | 79473 | 79996 | 78056 | 79064 | 0 | -407.10(-0.51%) |
May 05, 2020 | 78887 | 81066 | 78886 | 79471 | 0 | +594.60(+0.75%) |