Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3784
3851
3759
3841
146,600
+81.40(+2.16%)
Apr 27, 2007
3789
3803
3721
3760
132,200
-23.19(-0.61%)
Apr 26, 2007
3766
3785
3733
3783
117,200
+39.10(+1.04%)
Apr 25, 2007
3709
3769
3654
3744
151,800
+23.43(+0.63%)
Apr 24, 2007
3736
3762
3689
3721
174,400
+9.64(+0.26%)
Apr 23, 2007
3616
3711
3616
3711
163,400
+126.69(+3.53%)
Apr 20, 2007
3461
3591
3461
3584
138,800
+135.18(+3.92%)
Apr 19, 2007
3610
3617
3359
3449
172,800
-163.38(-4.52%)
Apr 18, 2007
3615
3624
3564
3612
150,400
+0.53(+0.01%)
Apr 17, 2007
3612
3623
3510
3612
160,600
+15.43(+0.43%)
Apr 16, 2007
3523
3597
3523
3596
131,000
+78.17(+2.22%)
Apr 13, 2007
3537
3564
3504
3518
150,600
-12.76(-0.36%)
Apr 12, 2007
3503
3533
3488
3531
135,400
+35.81(+1.02%)
Apr 11, 2007
3454
3498
3429
3495
147,600
+50.93(+1.48%)
Apr 10, 2007
3405
3444
3351
3444
147,800
+45.34(+1.33%)
Apr 09, 2007
3333
3400
3333
3399
137,400
+75.37(+2.27%)
Apr 06, 2007
3288
3334
3274
3324
119,600
+4.44(+0.13%)
Apr 05, 2007
3286
3327
3260
3319
114,600
+27.60(+0.84%)
Apr 04, 2007
3296
3308
3267
3292
112,600
+0.24(+0.01%)
Apr 03, 2007
3266
3293
3252
3291
108,600
+38.71(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.