Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1668 | 1674 | 1658 | 1668 | 0 | +1.94(+0.12%) |
Apr 29, 2002 | 1644 | 1667 | 1641 | 1666 | 0 | +25.22(+1.54%) |
Apr 26, 2002 | 1616 | 1643 | 1616 | 1641 | 0 | +24.67(+1.53%) |
Apr 25, 2002 | 1610 | 1617 | 1604 | 1616 | 0 | +4.87(+0.30%) |
Apr 24, 2002 | 1623 | 1626 | 1609 | 1611 | 0 | -13.50(-0.83%) |
Apr 23, 2002 | 1627 | 1635 | 1622 | 1625 | 0 | -2.93(-0.18%) |
Apr 22, 2002 | 1634 | 1637 | 1619 | 1627 | 0 | -7.69(-0.47%) |
Apr 19, 2002 | 1625 | 1636 | 1604 | 1635 | 0 | +7.03(+0.43%) |
Apr 18, 2002 | 1644 | 1646 | 1626 | 1628 | 0 | -16.26(-0.99%) |
Apr 17, 2002 | 1642 | 1649 | 1630 | 1644 | 0 | +4.11(+0.25%) |
Apr 16, 2002 | 1648 | 1655 | 1636 | 1640 | 0 | -9.21(-0.56%) |
Apr 15, 2002 | 1661 | 1665 | 1639 | 1650 | 0 | -9.48(-0.57%) |
Apr 12, 2002 | 1648 | 1664 | 1648 | 1659 | 0 | +9.45(+0.57%) |
Apr 11, 2002 | 1679 | 1680 | 1649 | 1650 | 0 | -28.13(-1.68%) |
Apr 10, 2002 | 1671 | 1678 | 1663 | 1678 | 0 | +10.14(+0.61%) |
Apr 09, 2002 | 1642 | 1672 | 1641 | 1668 | 0 | +26.87(+1.64%) |
Apr 08, 2002 | 1634 | 1644 | 1631 | 1641 | 0 | +6.01(+0.37%) |
Apr 06, 2002 | 1650 | 1657 | 1629 | 1635 | 0 | -7.06(-0.43%) |
Apr 05, 2002 | 1595 | 1644 | 1584 | 1642 | 0 | +47.19(+2.96%) |
Apr 04, 2002 | 1583 | 1604 | 1583 | 1595 | 0 | +11.63(+0.73%) |
Apr 03, 2002 | 1609 | 1611 | 1576 | 1583 | 0 | -25.63(-1.59%) |
Apr 02, 2002 | 1598 | 1610 | 1589 | 1609 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1598 | 1610 | 1589 | 1609 | 0 | +4.60(+0.29%) |
Mar 30, 2002 | 1648 | 1648 | 1596 | 1604 | 0 | -46.76(-2.83%) |
Mar 29, 2002 | 1654 | 1667 | 1645 | 1651 | 0 | -3.56(-0.22%) |
Mar 28, 2002 | 1647 | 1655 | 1636 | 1654 | 0 | +4.75(+0.29%) |
Mar 27, 2002 | 1675 | 1675 | 1642 | 1649 | 0 | -25.81(-1.54%) |
Mar 26, 2002 | 1668 | 1677 | 1663 | 1675 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1668 | 1677 | 1663 | 1675 | 0 | +5.60(+0.34%) |
Mar 23, 2002 | 1684 | 1684 | 1660 | 1670 | 0 | -15.33(-0.91%) |
Mar 22, 2002 | 1687 | 1694 | 1675 | 1685 | 0 | +2.51(+0.15%) |
Mar 21, 2002 | 1673 | 1686 | 1664 | 1683 | 0 | +17.15(+1.03%) |
Mar 20, 2002 | 1624 | 1666 | 1624 | 1665 | 0 | +41.48(+2.55%) |
Mar 19, 2002 | 1641 | 1658 | 1611 | 1624 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1641 | 1658 | 1611 | 1624 | 0 | +2.90(+0.18%) |
Mar 16, 2002 | 1672 | 1677 | 1621 | 1621 | 0 | -44.17(-2.65%) |
Mar 15, 2002 | 1621 | 1666 | 1621 | 1665 | 0 | +41.72(+2.57%) |
Mar 14, 2002 | 1637 | 1656 | 1622 | 1623 | 0 | -20.26(-1.23%) |
Mar 13, 2002 | 1665 | 1672 | 1642 | 1644 | 0 | -20.40(-1.23%) |
Mar 12, 2002 | 1644 | 1665 | 1633 | 1664 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1644 | 1665 | 1633 | 1664 | 0 | +23.83(+1.45%) |
Mar 09, 2002 | 1623 | 1645 | 1611 | 1640 | 0 | +27.26(+1.69%) |
Mar 08, 2002 | 1569 | 1613 | 1569 | 1613 | 0 | +43.79(+2.79%) |
Mar 07, 2002 | 1565 | 1595 | 1564 | 1569 | 0 | +9.13(+0.59%) |
Mar 06, 2002 | 1529 | 1566 | 1529 | 1560 | 0 | +33.28(+2.18%) |
Mar 05, 2002 | 1498 | 1527 | 1495 | 1527 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1498 | 1527 | 1495 | 1527 | 0 | +24.26(+1.61%) |
Mar 02, 2002 | 1522 | 1522 | 1502 | 1503 | 0 | -22.16(-1.45%) |
Mar 01, 2002 | 1538 | 1544 | 1521 | 1525 | 0 | -13.62(-0.89%) |
Feb 28, 2002 | 1531 | 1545 | 1525 | 1538 | 0 | +6.89(+0.45%) |
Feb 27, 2002 | 1529 | 1532 | 1508 | 1531 | 0 | +1.15(+0.08%) |
Feb 26, 2002 | 1540 | 1545 | 1522 | 1530 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1540 | 1545 | 1522 | 1530 | 0 | +23.67(+1.57%) |
Feb 09, 2002 | 1521 | 1530 | 1506 | 1507 | 0 | -8.78(-0.58%) |
Feb 08, 2002 | 1482 | 1521 | 1481 | 1515 | 0 | +29.59(+1.99%) |
Feb 07, 2002 | 1518 | 1522 | 1484 | 1486 | 0 | -32.48(-2.14%) |
Feb 06, 2002 | 1511 | 1522 | 1502 | 1518 | 0 | +6.95(+0.46%) |
Feb 05, 2002 | 1486 | 1514 | 1476 | 1511 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1486 | 1514 | 1476 | 1511 | 0 | +25.56(+1.72%) |
Feb 02, 2002 | 1495 | 1508 | 1481 | 1486 | 0 | -5.90(-0.40%) |