Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
10826
11013
10826
10992
0
+219.90(+2.04%)
Apr 28, 2020
10656
10795
10656
10772
0
+156.10(+1.47%)
Apr 27, 2020
10580
10620
10538
10616
0
+48.80(+0.46%)
Apr 26, 2020
10408
10579
10408
10567
0
+219.90(+2.13%)
Apr 23, 2020
10368
10387
10324
10347
0
-19.10(-0.18%)
Apr 22, 2020
10370
10463
10295
10366
0
+58.80(+0.57%)
Apr 21, 2020
10256
10311
10140
10308
0
+19.30(+0.19%)
Apr 20, 2020
10545
10545
10279
10288
0
-298.30(-2.82%)
Apr 19, 2020
10612
10638
10543
10587
0
-10.30(-0.10%)
Apr 16, 2020
10554
10710
10553
10597
0
+221.50(+2.13%)
Apr 15, 2020
10386
10425
10317
10376
0
-71.70(-0.69%)
Apr 14, 2020
10367
10462
10367
10447
0
+114.30(+1.11%)
Apr 13, 2020
10131
10344
10131
10333
0
+233.70(+2.31%)
Apr 12, 2020
10148
10179
10081
10099
0
-58.40(-0.57%)
Apr 09, 2020
10105
10165
10104
10158
0
+38.20(+0.38%)
Apr 08, 2020
10173
10247
10092
10119
0
-18.10(-0.18%)
Apr 07, 2020
10011
10150
9985
10138
0
+141.11(+1.41%)
Apr 06, 2020
9928
10039
9928
9996
0
+177.65(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.