Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.920	8.400	7.880	8.400	1,563	-0.30(-3.45%)
Apr 27, 2023	8.920	9.140	8.700	8.700	789	-0.31(-3.42%)
Apr 26, 2023	9.100	9.100	8.750	9.008	5,000	-0.02(-0.22%)
Apr 25, 2023	9.110	9.451	9.029	9.029	1,097	-0.70(-7.16%)
Apr 24, 2023	9.080	9.726	9.080	9.726	405	+0.08(+0.78%)
Apr 21, 2023	9.650	9.650	9.650	9.650	553	-0.26(-2.62%)
Apr 19, 2023				9.910	61	+0.47(+4.98%)
Apr 18, 2023	9.330	9.440	9.330	9.440	741	-0.06(-0.63%)
Apr 17, 2023	9.600	9.850	9.030	9.500	2,738	-1.00(-9.52%)
Apr 14, 2023	10.95	10.95	10.50	10.50	1,503	-0.36(-3.31%)
Apr 13, 2023	11.16	11.16	10.86	10.86	1,423	-0.15(-1.36%)
Apr 12, 2023	11.01	11.01	11.01	11.01	707	-0.12(-1.08%)
Apr 11, 2023	11.42	11.68	11.10	11.13	5,812	-0.65(-5.52%)
Apr 10, 2023	11.51	11.85	11.41	11.78	8,183	+0.08(+0.68%)
Apr 06, 2023	11.80	11.90	11.55	11.70	4,091	-0.10(-0.85%)
Apr 05, 2023	11.38	11.80	11.36	11.80	1,083	+0.01(+0.08%)
Apr 04, 2023	11.59	12.13	11.59	11.79	10,977	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.