Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3120 | 0.3270 | 0.3050 | 0.3150 | 88,253 | -0.01(-2.78%) |
Apr 29, 2024 | 0.3290 | 0.3450 | 0.3000 | 0.3240 | 312,045 | -0.01(-1.82%) |
Apr 26, 2024 | 0.3490 | 0.3490 | 0.3200 | 0.3300 | 285,039 | -0.02(-5.04%) |
Apr 25, 2024 | 0.3390 | 0.3490 | 0.3390 | 0.3475 | 122,285 | +0.00(+0.72%) |
Apr 24, 2024 | 0.3390 | 0.3580 | 0.3390 | 0.3450 | 318,683 | +0.01(+1.59%) |
Apr 23, 2024 | 0.3490 | 0.3590 | 0.3390 | 0.3396 | 257,939 | -0.01(-2.69%) |
Apr 22, 2024 | 0.2970 | 0.3490 | 0.2855 | 0.3490 | 562,922 | +0.04(+14.43%) |
Apr 19, 2024 | 0.3435 | 0.3470 | 0.2910 | 0.3050 | 522,951 | -0.04(-12.61%) |
Apr 18, 2024 | 0.2900 | 0.3490 | 0.2801 | 0.3490 | 357,564 | +0.07(+23.10%) |
Apr 17, 2024 | 0.2880 | 0.2950 | 0.2815 | 0.2835 | 135,545 | -0.00(-1.56%) |
Apr 16, 2024 | 0.3200 | 0.3200 | 0.2806 | 0.2880 | 630,431 | -0.03(-10.00%) |
Apr 15, 2024 | 0.3300 | 0.3500 | 0.3050 | 0.3200 | 931,510 | -0.04(-12.33%) |
Apr 12, 2024 | 0.3790 | 0.3790 | 0.3450 | 0.3650 | 322,780 | -0.01(-3.67%) |
Apr 11, 2024 | 0.3650 | 0.3790 | 0.3510 | 0.3789 | 278,044 | -0.00(-0.03%) |
Apr 10, 2024 | 0.3636 | 0.3790 | 0.3380 | 0.3790 | 453,894 | +0.02(+5.60%) |
Apr 09, 2024 | 0.3840 | 0.3842 | 0.3400 | 0.3589 | 276,252 | -0.01(-3.03%) |
Apr 08, 2024 | 0.3701 | 0.3890 | 0.3550 | 0.3701 | 162,062 | +0.00(+0.03%) |
Apr 05, 2024 | 0.3750 | 0.3890 | 0.3700 | 0.3700 | 420,813 | -0.01(-2.30%) |
Apr 04, 2024 | 0.3950 | 0.3950 | 0.3705 | 0.3787 | 581,932 | -0.00(-0.81%) |
Apr 03, 2024 | 0.3880 | 0.3880 | 0.3710 | 0.3818 | 310,502 | -0.00(-0.57%) |
Apr 02, 2024 | 0.3575 | 0.3840 | 0.3510 | 0.3840 | 458,213 | +0.02(+6.67%) |
Apr 01, 2024 | 0.3945 | 0.3950 | 0.3320 | 0.3600 | 1,002,529 | -0.03(-7.67%) |
Mar 28, 2024 | 0.3600 | 0.3950 | 0.3500 | 0.3899 | 1,796,839 | +0.04(+11.40%) |
Mar 27, 2024 | 0.3360 | 0.3650 | 0.3340 | 0.3500 | 1,419,164 | +0.01(+3.80%) |
Mar 26, 2024 | 0.2990 | 0.3480 | 0.2900 | 0.3372 | 1,150,364 | +0.05(+15.88%) |
Mar 25, 2024 | 0.2646 | 0.3090 | 0.2646 | 0.2910 | 897,177 | +0.01(+4.30%) |
Mar 22, 2024 | 0.2500 | 0.2790 | 0.2500 | 0.2790 | 567,874 | +0.03(+11.60%) |
Mar 21, 2024 | 0.2400 | 0.2677 | 0.2350 | 0.2500 | 224,547 | +0.02(+7.76%) |
Mar 20, 2024 | 0.2490 | 0.2490 | 0.2256 | 0.2320 | 293,918 | -0.01(-4.53%) |
Mar 19, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2430 | 157,393 | -0.00(-0.82%) |
Mar 18, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 284,661 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2600 | 0.2680 | 0.2450 | 0.2450 | 570,251 | -0.02(-5.77%) |
Mar 14, 2024 | 0.2510 | 0.2680 | 0.2510 | 0.2600 | 89,917 | -0.00(-1.37%) |
Mar 13, 2024 | 0.2570 | 0.2690 | 0.2470 | 0.2636 | 395,031 | +0.01(+2.57%) |
Mar 12, 2024 | 0.2635 | 0.2690 | 0.2501 | 0.2570 | 402,952 | -0.01(-3.35%) |
Mar 11, 2024 | 0.2450 | 0.2690 | 0.2450 | 0.2659 | 789,147 | +0.01(+4.27%) |
Mar 08, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 269,348 | +0.01(+6.21%) |
Mar 07, 2024 | 0.2330 | 0.2500 | 0.2330 | 0.2401 | 108,481 | +0.01(+4.39%) |
Mar 06, 2024 | 0.2449 | 0.2550 | 0.2300 | 0.2300 | 345,900 | -0.01(-4.17%) |
Mar 05, 2024 | 0.2340 | 0.2500 | 0.2300 | 0.2400 | 367,201 | +0.01(+2.56%) |
Mar 04, 2024 | 0.2301 | 0.2518 | 0.2290 | 0.2340 | 318,471 | -0.01(-3.19%) |
Mar 01, 2024 | 0.2258 | 0.2550 | 0.2258 | 0.2417 | 290,119 | +0.00(+1.98%) |
Feb 29, 2024 | 0.2326 | 0.2400 | 0.2290 | 0.2370 | 124,253 | +0.00(+1.28%) |
Feb 28, 2024 | 0.2334 | 0.2480 | 0.2333 | 0.2340 | 139,105 | -0.01(-5.65%) |
Feb 27, 2024 | 0.2301 | 0.2490 | 0.2301 | 0.2480 | 232,166 | -0.00(-0.80%) |
Feb 26, 2024 | 0.2251 | 0.2500 | 0.2251 | 0.2500 | 302,135 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2225 | 0.2500 | 0.2200 | 0.2500 | 328,139 | +0.02(+11.11%) |
Feb 22, 2024 | 0.2390 | 0.2390 | 0.2155 | 0.2250 | 240,277 | -0.01(-4.46%) |
Feb 21, 2024 | 0.2190 | 0.2355 | 0.2150 | 0.2355 | 256,441 | +0.02(+7.05%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0.2110 | 0.2200 | 252,464 | -0.01(-4.10%) |
Feb 16, 2024 | 0.2070 | 0.2400 | 0.2025 | 0.2294 | 694,937 | +0.02(+9.76%) |
Feb 15, 2024 | 0.2250 | 0.2280 | 0.2015 | 0.2090 | 684,376 | -0.02(-7.11%) |
Feb 14, 2024 | 0.2450 | 0.2700 | 0.2100 | 0.2250 | 891,415 | -0.01(-3.56%) |
Feb 13, 2024 | 0.3100 | 0.3250 | 0.2165 | 0.2333 | 2,348,790 | -0.07(-23.76%) |
Feb 12, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.3060 | 1,133,031 | +0.04(+17.24%) |
Feb 09, 2024 | 0.2700 | 0.2700 | 0.2601 | 0.2610 | 182,185 | -0.01(-2.94%) |
Feb 08, 2024 | 0.2410 | 0.2780 | 0.2410 | 0.2689 | 206,359 | +0.03(+12.04%) |
Feb 07, 2024 | 0.2750 | 0.2850 | 0.2380 | 0.2400 | 247,803 | -0.03(-11.11%) |
Feb 06, 2024 | 0.2895 | 0.2895 | 0.2530 | 0.2700 | 746,024 | -0.02(-6.90%) |
Feb 05, 2024 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 1,473,440 | +0.08(+35.83%) |
Feb 02, 2024 | 0.2115 | 0.2245 | 0.2075 | 0.2135 | 694,870 | -0.00(-0.93%) |