Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.78
+0.08 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.589
7.711
7.589
7.705
313,182
+0.12(+1.53%)
Apr 29, 2003
7.481
7.708
7.475
7.589
399,207
+0.13(+1.76%)
Apr 28, 2003
7.306
7.478
7.303
7.458
415,672
+0.15(+2.04%)
Apr 25, 2003
7.356
7.356
7.297
7.309
89,384
-0.03(-0.37%)
Apr 24, 2003
7.401
7.461
7.336
7.336
200,275
-0.10(-1.28%)
Apr 23, 2003
7.321
7.434
7.291
7.431
124,332
+0.12(+1.59%)
Apr 22, 2003
7.133
7.365
7.121
7.315
227,158
+0.18(+2.54%)
Apr 21, 2003
7.237
7.240
7.112
7.133
195,571
-0.12(-1.68%)
Apr 17, 2003
7.306
7.306
7.252
7.255
123,660
-0.04(-0.53%)
Apr 16, 2003
7.291
7.350
7.202
7.294
347,121
+0.03(+0.45%)
Apr 15, 2003
7.300
7.300
7.181
7.261
345,105
-0.04(-0.53%)
Apr 14, 2003
6.993
7.350
6.993
7.300
480,526
+0.32(+4.65%)
Apr 11, 2003
7.053
7.059
6.955
6.976
110,218
-0.05(-0.76%)
Apr 10, 2003
7.023
7.092
6.993
7.029
184,818
+0.02(+0.25%)
Apr 09, 2003
7.187
7.187
6.978
7.011
183,473
-0.18(-2.44%)
Apr 08, 2003
7.202
7.217
7.083
7.187
313,854
+0.01(+0.12%)
Apr 07, 2003
7.008
7.362
7.008
7.178
744,648
+0.17(+2.42%)
Apr 04, 2003
6.993
7.083
6.990
7.008
238,583
+0.04(+0.51%)
Apr 03, 2003
6.993
7.011
6.910
6.973
331,664
+0.01(+0.09%)
Apr 02, 2003
6.964
7.077
6.943
6.967
347,794
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.