Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
27.40
27.47
27.23
27.29
65,269
-0.07(-0.26%)
Apr 28, 2011
27.49
27.49
27.26
27.36
178,794
-0.11(-0.41%)
Apr 27, 2011
27.77
27.85
27.41
27.48
70,525
-0.22(-0.80%)
Apr 26, 2011
27.81
28.11
27.66
27.70
116,224
-0.11(-0.39%)
Apr 25, 2011
28.06
28.14
27.78
27.81
102,629
-0.21(-0.74%)
Apr 21, 2011
28.21
28.21
27.93
28.01
131,030
-0.03(-0.10%)
Apr 20, 2011
28.35
28.35
27.98
28.04
698,077
+0.05(+0.20%)
Apr 19, 2011
29.16
29.16
27.96
27.99
427,535
-1.47(-4.98%)
Apr 18, 2011
29.45
29.55
29.28
29.45
172,112
-0.96(-3.15%)
Apr 15, 2011
30.04
30.63
29.86
30.41
108,128
+0.24(+0.80%)
Apr 14, 2011
29.53
30.21
29.44
30.17
74,479
+0.49(+1.64%)
Apr 13, 2011
30.08
30.14
29.56
29.68
100,783
-0.16(-0.54%)
Apr 12, 2011
30.10
30.19
29.47
29.84
198,080
-0.42(-1.38%)
Apr 11, 2011
30.46
30.46
30.11
30.26
133,656
-0.05(-0.17%)
Apr 08, 2011
31.17
31.17
30.27
30.31
152,777
-0.59(-1.92%)
Apr 07, 2011
31.29
31.34
30.73
30.90
222,168
-0.24(-0.78%)
Apr 06, 2011
31.23
31.29
31.06
31.15
105,188
+0.01(+0.03%)
Apr 05, 2011
31.04
31.45
30.90
31.14
263,595
+0.18(+0.58%)
Apr 04, 2011
31.41
31.41
30.81
30.96
304,667
+0.26(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.