Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2011 | 0.6326 | 0.6326 | 0.6326 | 0 | +0.00(+0.31%) | |
Sep 12, 2011 | 0.6307 | 0.6307 | 0.6302 | 0.6307 | 0 | +0.00(+0.16%) |
Sep 09, 2011 | 0.6297 | 0.6297 | 0.6297 | 0 | +0.00(+0.52%) | |
Sep 08, 2011 | 0.6267 | 0.6267 | 0.6264 | 0.6264 | 0 | +0.00(+0.12%) |
Sep 07, 2011 | 0.6253 | 0.6257 | 0.6253 | 0.6257 | 0 | -0.00(-0.25%) |
Sep 06, 2011 | 0.6273 | 0.6274 | 0.6271 | 0.6272 | 0 | +0.01(+1.05%) |
Sep 05, 2011 | 0.6205 | 0.6207 | 0.6205 | 0.6207 | 0 | +0.00(+0.66%) |
Sep 02, 2011 | 0.6166 | 0.6166 | 0.6166 | 0 | -0.00(-0.25%) | |
Sep 01, 2011 | 0.6181 | 0.6181 | 0.6179 | 0.6181 | 0 | +0.00(+0.45%) |
Aug 31, 2011 | 0.6152 | 0.6159 | 0.6152 | 0.6154 | 0 | +0.00(+0.31%) |
Aug 30, 2011 | 0.6135 | 0.6135 | 0.6133 | 0.6134 | 0 | +0.00(+0.68%) |
Aug 29, 2011 | 0.6093 | 0.6095 | 0.6092 | 0.6093 | 0 | -0.00(-0.26%) |
Aug 26, 2011 | 0.6109 | 0.6109 | 0.6109 | 0 | -0.00(-0.56%) | |
Aug 25, 2011 | 0.6140 | 0.6143 | 0.6140 | 0.6143 | 0 | +0.00(+0.50%) |
Aug 24, 2011 | 0.6111 | 0.6113 | 0.6110 | 0.6112 | 0 | +0.01(+0.83%) |
Aug 23, 2011 | 0.6063 | 0.6065 | 0.6062 | 0.6062 | 0 | -0.00(-0.21%) |
Aug 22, 2011 | 0.6075 | 0.6075 | 0.6074 | 0.6075 | 0 | -0.00(-0.02%) |
Aug 19, 2011 | 0.6076 | 0.6076 | 0.6076 | 0 | +0.00(+0.28%) | |
Aug 18, 2011 | 0.6057 | 0.6059 | 0.6055 | 0.6059 | 0 | +0.00(+0.22%) |
Aug 17, 2011 | 0.6043 | 0.6047 | 0.6043 | 0.6045 | 0 | -0.00(-0.55%) |
Aug 16, 2011 | 0.6080 | 0.6082 | 0.6078 | 0.6079 | 0 | -0.00(-0.39%) |
Aug 15, 2011 | 0.6101 | 0.6103 | 0.6100 | 0.6103 | 0 | -0.00(-0.66%) |
Aug 12, 2011 | 0.6143 | 0.6143 | 0.6143 | 0 | -0.00(-0.23%) | |
Aug 11, 2011 | 0.6157 | 0.6159 | 0.6156 | 0.6157 | 0 | -0.00(-0.67%) |
Aug 10, 2011 | 0.6201 | 0.6201 | 0.6198 | 0.6198 | 0 | +0.01(+1.20%) |
Aug 09, 2011 | 0.6125 | 0.6126 | 0.6122 | 0.6125 | 0 | -0.00(-0.07%) |
Aug 08, 2011 | 0.6129 | 0.6131 | 0.6127 | 0.6129 | 0 | +0.00(+0.47%) |
Aug 05, 2011 | 0.6101 | 0.6101 | 0.6101 | 0 | -0.00(-0.79%) | |
Aug 04, 2011 | 0.6147 | 0.6150 | 0.6144 | 0.6149 | 0 | +0.01(+1.05%) |
Aug 03, 2011 | 0.6085 | 0.6085 | 0.6083 | 0.6085 | 0 | -0.01(-0.91%) |
Aug 02, 2011 | 0.6138 | 0.6143 | 0.6138 | 0.6141 | 0 | +0.00(+0.10%) |
Aug 01, 2011 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 0 | +0.00(+0.10%) |
Jul 22, 2011 | 0.6129 | 0.6129 | 0.6129 | 0 | +0.00(+0.01%) | |
Jul 21, 2011 | 0.6132 | 0.6133 | 0.6127 | 0.6128 | 0 | -0.01(-1.01%) |
Jul 20, 2011 | 0.6190 | 0.6191 | 0.6190 | 0.6191 | 0 | -0.00(-0.15%) |
Jul 19, 2011 | 0.6199 | 0.6203 | 0.6199 | 0.6200 | 0 | -0.00(-0.49%) |
Jul 18, 2011 | 0.6230 | 0.6233 | 0.6230 | 0.6231 | 0 | +0.00(+0.54%) |
Jul 15, 2011 | 0.6198 | 0.6198 | 0.6198 | 0 | +0.00(+0.04%) | |
Jul 14, 2011 | 0.6193 | 0.6196 | 0.6192 | 0.6195 | 0 | +0.00(+0.11%) |
Jul 13, 2011 | 0.6197 | 0.6201 | 0.6189 | 0.6189 | 0 | -0.01(-1.40%) |
Jul 12, 2011 | 0.6275 | 0.6276 | 0.6272 | 0.6276 | 0 | -0.00(-0.16%) |
Jul 11, 2011 | 0.6287 | 0.6287 | 0.6284 | 0.6287 | 0 | +0.01(+0.95%) |
Jul 08, 2011 | 0.6228 | 0.6228 | 0.6228 | 0 | -0.00(-0.56%) | |
Jul 07, 2011 | 0.6263 | 0.6265 | 0.6261 | 0.6263 | 0 | +0.00(+0.23%) |
Jul 06, 2011 | 0.6249 | 0.6249 | 0.6248 | 0.6249 | 0 | +0.00(+0.38%) |
Jul 05, 2011 | 0.6225 | 0.6226 | 0.6225 | 0.6225 | 0 | +0.00(+0.17%) |
Jul 04, 2011 | 0.6217 | 0.6217 | 0.6214 | 0.6214 | 0 | -0.00(-0.11%) |
Jul 01, 2011 | 0.6221 | 0.6221 | 0.6221 | 0 | -0.00(-0.21%) | |
Jun 30, 2011 | 0.6231 | 0.6235 | 0.6230 | 0.6234 | 0 | +0.00(+0.12%) |
Jun 29, 2011 | 0.6227 | 0.6227 | 0.6225 | 0.6226 | 0 | -0.00(-0.40%) |
Jun 28, 2011 | 0.6251 | 0.6253 | 0.6250 | 0.6251 | 0 | -0.00(-0.05%) |
Jun 27, 2011 | 0.6255 | 0.6257 | 0.6254 | 0.6254 | 0 | -0.00(-0.19%) |
Jun 24, 2011 | 0.6266 | 0.6266 | 0.6266 | 0 | +0.00(+0.38%) | |
Jun 23, 2011 | 0.6243 | 0.6245 | 0.6242 | 0.6243 | 0 | +0.00(+0.32%) |
Jun 22, 2011 | 0.6224 | 0.6225 | 0.6222 | 0.6223 | 0 | +0.01(+1.05%) |
Jun 21, 2011 | 0.6159 | 0.6159 | 0.6156 | 0.6158 | 0 | -0.00(-0.21%) |
Jun 20, 2011 | 0.6173 | 0.6175 | 0.6170 | 0.6171 | 0 | -0.00(-0.06%) |
Jun 17, 2011 | 0.6175 | 0.6175 | 0.6175 | 0 | -0.00(-0.17%) | |
Jun 16, 2011 | 0.6184 | 0.6189 | 0.6184 | 0.6185 | 0 | +0.00(+0.07%) |
Jun 15, 2011 | 0.6181 | 0.6183 | 0.6180 | 0.6181 | 0 | +0.01(+1.21%) |
Jun 14, 2011 | 0.6109 | 0.6110 | 0.6106 | 0.6107 | 0 | -0.00(-0.01%) |
Jun 13, 2011 | 0.6105 | 0.6107 | 0.6103 | 0.6107 | 0 | -0.01(-0.90%) |
Jun 10, 2011 | 0.6162 | 0.6162 | 0.6162 | 0 | +0.01(+0.88%) | |
Jun 09, 2011 | 0.6109 | 0.6109 | 0.6109 | 0.6109 | 0 | +0.00(+0.15%) |
Jun 08, 2011 | 0.6100 | 0.6101 | 0.6099 | 0.6099 | 0 | +0.00(+0.28%) |
Jun 07, 2011 | 0.6080 | 0.6083 | 0.6080 | 0.6083 | 0 | -0.00(-0.53%) |
Jun 06, 2011 | 0.6115 | 0.6115 | 0.6113 | 0.6115 | 0 | +0.00(+0.39%) |
Jun 03, 2011 | 0.6091 | 0.6091 | 0.6091 | 0 | -0.01(-1.46%) | |
May 24, 2011 | 0.6179 | 0.6181 | 0.6179 | 0.6181 | 0 | -0.00(-0.39%) |
May 23, 2011 | 0.6203 | 0.6205 | 0.6201 | 0.6205 | 0 | +0.00(+0.72%) |
May 20, 2011 | 0.6161 | 0.6161 | 0.6161 | 0 | -0.00(-0.03%) | |
May 19, 2011 | 0.6160 | 0.6163 | 0.6160 | 0.6163 | 0 | -0.00(-0.35%) |
May 18, 2011 | 0.6186 | 0.6186 | 0.6184 | 0.6185 | 0 | +0.00(+0.49%) |
May 17, 2011 | 0.6155 | 0.6155 | 0.6153 | 0.6154 | 0 | -0.00(-0.30%) |
May 16, 2011 | 0.6175 | 0.6175 | 0.6172 | 0.6173 | 0 | -0.00(-0.06%) |
May 13, 2011 | 0.6177 | 0.6177 | 0.6177 | 0 | +0.00(+0.59%) | |
May 12, 2011 | 0.6139 | 0.6141 | 0.6139 | 0.6141 | 0 | +0.00(+0.44%) |
May 11, 2011 | 0.6116 | 0.6118 | 0.6114 | 0.6114 | 0 | +0.00(+0.08%) |
May 10, 2011 | 0.6109 | 0.6111 | 0.6109 | 0.6109 | 0 | +0.00(+0.18%) |
May 09, 2011 | 0.6101 | 0.6103 | 0.6099 | 0.6099 | 0 | -0.00(-0.14%) |
May 06, 2011 | 0.6107 | 0.6107 | 0.6107 | 0 | +0.00(+0.11%) | |
May 05, 2011 | 0.6099 | 0.6101 | 0.6099 | 0.6101 | 0 | +0.00(+0.62%) |
May 04, 2011 | 0.6063 | 0.6065 | 0.6061 | 0.6063 | 0 | -0.00(-0.06%) |
May 03, 2011 | 0.6068 | 0.6069 | 0.6066 | 0.6067 | 0 | +0.01(+1.00%) |