Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 2.240 | 2.250 | 2.250 | 2.250 | 1,200 | +0.03(+1.34%) |
Apr 12, 2012 | 2.220 | 2.220 | 2.220 | 2.220 | 300 | -0.02(-0.88%) |
Apr 11, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | -0.05(-2.18%) |
Apr 09, 2012 | 2.290 | 2.290 | 2.290 | 2.290 | 600 | -0.01(-0.43%) |
Apr 04, 2012 | 2.240 | 2.300 | 2.300 | 2.300 | 2,800 | +0.21(+10.04%) |
Apr 03, 2012 | 2.120 | 2.120 | 2.090 | 2.090 | 888 | -0.23(-9.97%) |
Mar 30, 2012 | 2.320 | 2.321 | 2.321 | 2.321 | 200 | +0.02(+0.93%) |
Mar 29, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 755 | +0.04(+1.77%) |
Mar 28, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 755 | -0.04(-1.74%) |
Mar 27, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 2,600 | +0.04(+1.61%) |
Mar 23, 2012 | 2.300 | 2.264 | 2.264 | 2.264 | 500 | -0.12(-4.89%) |
Mar 22, 2012 | 2.280 | 2.380 | 2.280 | 2.380 | 2,000 | +0.15(+6.94%) |
Mar 20, 2012 | 2.280 | 2.225 | 2.225 | 2.225 | 700 | -0.02(-1.09%) |
Mar 19, 2012 | 2.250 | 2.250 | 2.240 | 2.250 | 2,940 | -0.00(-0.00%) |
Mar 14, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Mar 13, 2012 | 2.350 | 2.350 | 2.200 | 2.250 | 1,200 | -0.15(-6.25%) |
Mar 12, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.01(-0.41%) |
Mar 08, 2012 | 2.350 | 2.410 | 2.410 | 2.410 | 1,900 | +0.06(+2.58%) |
Mar 07, 2012 | 2.290 | 2.350 | 2.290 | 2.349 | 2,888 | +0.10(+4.42%) |
Mar 06, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 650 | +0.03(+1.41%) |
Mar 02, 2012 | 2.220 | 2.219 | 2.219 | 2.219 | 100 | -0.02(-0.95%) |
Feb 29, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.45%) |
Feb 28, 2012 | 2.250 | 2.250 | 2.240 | 2.250 | 6,100 | +0.05(+2.28%) |
Feb 23, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.10(+4.76%) |
Feb 22, 2012 | 2.020 | 2.100 | 2.000 | 2.100 | 525 | -0.10(-4.54%) |
Feb 21, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 2,317 | +0.00(+0.00%) |
Feb 17, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 800 | +0.00(+0.00%) |
Feb 16, 2012 | 2.200 | 2.200 | 2.100 | 2.200 | 450 | -0.05(-2.22%) |
Feb 14, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Feb 13, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.05(+2.27%) |
Feb 09, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | -0.05(-2.22%) |
Feb 06, 2012 | 2.200 | 2.250 | 2.250 | 2.250 | 200 | +0.10(+4.65%) |