Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.23	37.35	36.39	36.68	47,033	-0.55(-1.48%)
Apr 28, 2016	37.05	37.75	37.05	37.23	74,685	+0.08(+0.22%)
Apr 27, 2016	37.27	37.84	36.56	37.15	36,793	-0.22(-0.59%)
Apr 26, 2016	36.52	37.70	36.52	37.37	39,561	+0.86(+2.36%)
Apr 25, 2016	36.64	36.96	36.38	36.51	59,109	-0.58(-1.56%)
Apr 22, 2016	35.05	37.83	35.05	37.09	86,205	+1.98(+5.64%)
Apr 21, 2016	34.68	35.16	34.23	35.11	48,944	+0.58(+1.68%)
Apr 20, 2016	34.56	35.10	34.47	34.53	30,954	-0.12(-0.35%)
Apr 19, 2016	34.46	35.33	34.29	34.65	51,454	+0.38(+1.11%)
Apr 18, 2016	34.23	34.36	34.00	34.27	30,644	+0.15(+0.44%)
Apr 15, 2016	33.38	34.19	33.19	34.12	43,809	+0.56(+1.67%)
Apr 14, 2016	34.13	34.19	33.45	33.56	46,373	-0.44(-1.29%)
Apr 13, 2016	34.14	34.56	32.04	34.00	140,864	+0.00(+0.00%)
Apr 12, 2016	33.96	34.40	33.70	34.00	41,639	+0.04(+0.12%)
Apr 11, 2016	34.49	35.66	33.70	33.96	83,478	-0.34(-0.99%)
Apr 08, 2016	35.08	35.40	33.85	34.30	69,494	-0.42(-1.21%)
Apr 07, 2016	35.72	35.99	34.31	34.72	79,443	-1.32(-3.66%)
Apr 06, 2016	36.08	36.61	35.61	36.04	109,129	+0.07(+0.19%)
Apr 05, 2016	35.87	36.53	35.26	35.97	121,681	+0.10(+0.28%)
Apr 04, 2016	35.99	36.69	35.78	35.87	51,428	-0.10(-0.28%)
Apr 01, 2016	35.20	36.09	35.20	35.97	54,281	+0.84(+2.39%)
Mar 31, 2016	35.59	35.90	35.13	35.13	62,675	-0.36(-1.01%)
Mar 30, 2016	36.72	36.86	35.40	35.49	120,387	-0.98(-2.69%)
Mar 29, 2016	35.11	36.61	34.75	36.47	51,553	+1.31(+3.73%)
Mar 28, 2016	35.75	36.03	34.87	35.16	67,356	-0.33(-0.93%)
Mar 24, 2016	34.19	35.49	35.49	35.49	48,400	+1.19(+3.47%)
Mar 23, 2016	35.48	35.48	34.02	34.30	80,227	-1.36(-3.81%)
Mar 22, 2016	36.43	36.44	35.31	35.66	89,698	-0.82(-2.25%)
Mar 21, 2016	37.05	37.25	36.18	36.48	85,777	-0.71(-1.91%)
Mar 18, 2016	36.58	37.59	36.37	37.19	128,620	+0.84(+2.31%)
Mar 17, 2016	34.91	36.59	34.66	36.35	55,777	+1.32(+3.77%)
Mar 16, 2016	34.13	37.30	34.13	35.03	30,284	+0.68(+1.98%)
Mar 15, 2016	35.89	35.89	34.19	34.35	43,120	-1.44(-4.02%)
Mar 14, 2016	36.95	37.04	35.66	35.79	49,544	-1.39(-3.74%)
Mar 11, 2016	34.92	37.26	34.86	37.18	55,832	+2.71(+7.86%)
Mar 10, 2016	34.84	35.18	34.04	34.47	46,327	-0.32(-0.92%)
Mar 09, 2016	36.08	36.55	34.47	34.79	66,952	-1.01(-2.82%)
Mar 08, 2016	36.42	36.78	35.09	35.80	276,953	-1.02(-2.77%)
Mar 07, 2016	34.50	36.83	34.50	36.82	147,491	+2.67(+7.82%)
Mar 04, 2016	32.87	33.51	32.52	34.15	331,467	+1.26(+3.83%)
Mar 03, 2016	32.56	33.00	32.48	32.89	93,317	+0.19(+0.58%)
Mar 02, 2016	32.17	32.86	31.63	32.70	146,047	+0.69(+2.16%)
Mar 01, 2016	32.20	32.83	30.22	32.01	369,921	-0.05(-0.16%)
Feb 29, 2016	31.52	32.85	30.93	32.06	85,928	+0.67(+2.13%)
Feb 26, 2016	31.30	31.71	30.94	31.39	84,669	-0.02(-0.06%)
Feb 25, 2016	32.40	32.60	31.32	31.41	40,150	-1.01(-3.12%)
Feb 24, 2016	31.68	32.52	31.18	32.42	53,594	+0.27(+0.84%)
Feb 23, 2016	31.63	32.37	31.51	32.15	52,517	+0.29(+0.91%)
Feb 22, 2016	31.89	32.91	31.51	31.86	66,534	+0.37(+1.17%)
Feb 19, 2016	31.27	31.86	30.52	31.49	53,856	+0.19(+0.61%)
Feb 18, 2016	31.29	31.59	30.85	31.30	62,324	-0.04(-0.13%)
Feb 17, 2016	31.12	31.77	31.12	31.34	56,448	+0.50(+1.62%)
Feb 16, 2016	30.72	31.15	30.72	30.84	43,087	+0.39(+1.28%)
Feb 12, 2016	30.32	30.45	30.45	30.45	33,700	+0.37(+1.23%)
Feb 11, 2016	30.11	30.54	29.78	30.08	51,667	-0.46(-1.51%)
Feb 10, 2016	30.71	31.77	30.49	30.54	55,678	-0.08(-0.26%)
Feb 09, 2016	31.48	31.62	30.04	30.62	65,138	-1.27(-3.98%)
Feb 08, 2016	31.68	32.12	31.23	31.89	57,295	-0.20(-0.62%)
Feb 05, 2016	32.86	32.88	31.92	32.09	50,596	-1.00(-3.02%)
Feb 04, 2016	33.93	34.44	32.90	33.09	70,399	-0.91(-2.68%)
Feb 03, 2016	33.54	34.14	32.57	34.00	50,020	+0.86(+2.60%)
Feb 02, 2016	33.41	33.84	32.76	33.14	45,697	-0.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.