Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
28.27
28.42
27.80
27.87
48,986
-0.44(-1.54%)
Apr 27, 2017
28.78
29.07
28.27
28.31
37,638
-0.47(-1.64%)
Apr 26, 2017
28.42
29.00
28.42
28.78
65,961
+0.25(+0.89%)
Apr 25, 2017
27.69
28.53
27.69
28.53
70,377
+0.94(+3.43%)
Apr 24, 2017
27.65
27.76
27.43
27.58
46,593
+0.36(+1.34%)
Apr 21, 2017
27.22
27.33
27.07
27.22
59,319
+0.00(+0.00%)
Apr 20, 2017
27.18
27.29
27.07
27.22
49,191
+0.25(+0.94%)
Apr 19, 2017
27.33
27.36
26.96
26.96
46,569
-0.15(-0.54%)
Apr 18, 2017
26.96
27.25
26.96
27.11
34,568
+0.04(+0.13%)
Apr 17, 2017
26.93
27.07
26.74
27.07
60,943
+0.29(+1.09%)
Apr 13, 2017
27.65
27.65
26.78
26.78
102,792
-0.65(-2.38%)
Apr 12, 2017
27.98
27.98
27.33
27.43
55,377
-0.40(-1.44%)
Apr 11, 2017
27.62
27.98
27.43
27.83
73,218
+0.25(+0.92%)
Apr 10, 2017
27.98
28.38
27.54
27.58
67,278
-0.47(-1.68%)
Apr 07, 2017
28.16
28.20
27.87
28.05
125,860
+0.00(+0.00%)
Apr 06, 2017
27.87
28.27
27.87
28.05
67,696
+0.11(+0.39%)
Apr 05, 2017
28.49
28.67
27.83
27.94
97,207
-0.47(-1.66%)
Apr 04, 2017
28.34
28.45
28.27
28.42
77,779
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.