Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 22259 | 0 | -48.90(-0.22%) | |||
Apr 24, 2019 | 22308 | 0 | +107.60(+0.48%) | |||
Apr 23, 2019 | 22200 | 0 | -59.70(-0.27%) | |||
Apr 22, 2019 | 22260 | 0 | +41.80(+0.19%) | |||
Apr 21, 2019 | 22218 | 0 | +17.30(+0.08%) | |||
Apr 18, 2019 | 22201 | 0 | +110.50(+0.50%) | |||
Apr 17, 2019 | 22090 | 0 | -187.90(-0.84%) | |||
Apr 16, 2019 | 22278 | 0 | +56.30(+0.25%) | |||
Apr 15, 2019 | 22222 | 0 | +52.60(+0.24%) | |||
Apr 14, 2019 | 22169 | 0 | +298.50(+1.36%) | |||
Apr 11, 2019 | 21871 | 0 | +159.20(+0.73%) | |||
Apr 10, 2019 | 21711 | 0 | +23.80(+0.11%) | |||
Apr 09, 2019 | 21688 | 0 | -115.00(-0.53%) | |||
Apr 08, 2019 | 21803 | 0 | +40.90(+0.19%) | |||
Apr 07, 2019 | 21762 | 0 | -45.80(-0.21%) | |||
Apr 04, 2019 | 21808 | 0 | +82.60(+0.38%) | |||
Apr 03, 2019 | 21725 | 0 | +11.70(+0.05%) | |||
Apr 02, 2019 | 21713 | 0 | +207.90(+0.97%) | |||
Apr 01, 2019 | 21505 | 0 | -3.70(-0.02%) | |||
Mar 31, 2019 | 21509 | 0 | +303.20(+1.43%) | |||
Mar 28, 2019 | 21206 | 0 | +172.00(+0.82%) | |||
Mar 27, 2019 | 21034 | 0 | -344.90(-1.61%) | |||
Mar 26, 2019 | 21379 | 0 | -49.70(-0.23%) | |||
Mar 25, 2019 | 21428 | 0 | +451.30(+2.15%) | |||
Mar 24, 2019 | 20977 | 0 | -650.20(-3.01%) | |||
Mar 21, 2019 | 21627 | 0 | +18.40(+0.09%) | |||
Mar 19, 2019 | 21609 | 0 | +42.10(+0.20%) | |||
Mar 18, 2019 | 21567 | 0 | -17.70(-0.08%) | |||
Mar 17, 2019 | 21584 | 0 | +133.70(+0.62%) | |||
Mar 14, 2019 | 21451 | 0 | +163.80(+0.77%) | |||
Mar 13, 2019 | 21287 | 0 | -3.20(-0.02%) | |||
Mar 12, 2019 | 21290 | 0 | -213.50(-0.99%) | |||
Mar 11, 2019 | 21504 | 0 | +378.60(+1.79%) | |||
Mar 10, 2019 | 21125 | 0 | +99.50(+0.47%) | |||
Mar 07, 2019 | 21026 | 0 | -430.40(-2.01%) | |||
Mar 06, 2019 | 21456 | 0 | -140.80(-0.65%) | |||
Mar 05, 2019 | 21597 | 0 | -129.50(-0.60%) | |||
Mar 04, 2019 | 21726 | 0 | -95.70(-0.44%) | |||
Mar 03, 2019 | 21822 | 0 | +219.30(+1.02%) | |||
Feb 28, 2019 | 21603 | 0 | +217.50(+1.02%) | |||
Feb 27, 2019 | 21385 | 0 | -171.30(-0.79%) | |||
Feb 26, 2019 | 21556 | 0 | +107.10(+0.50%) | |||
Feb 25, 2019 | 21449 | 0 | -78.80(-0.37%) | |||
Feb 24, 2019 | 21528 | 0 | +102.70(+0.48%) | |||
Feb 21, 2019 | 21426 | 0 | -38.70(-0.18%) | |||
Feb 20, 2019 | 21464 | 0 | +32.70(+0.15%) | |||
Feb 19, 2019 | 21432 | 0 | +128.80(+0.60%) | |||
Feb 18, 2019 | 21303 | 0 | +20.90(+0.10%) | |||
Feb 17, 2019 | 21282 | 0 | +381.20(+1.82%) | |||
Feb 14, 2019 | 20901 | 0 | -239.10(-1.13%) | |||
Feb 13, 2019 | 21140 | 0 | -4.80(-0.02%) | |||
Feb 12, 2019 | 21144 | 0 | +280.30(+1.34%) | |||
Feb 11, 2019 | 20864 | 0 | +531.00(+2.61%) | |||
Feb 07, 2019 | 20333 | 0 | -418.10(-2.01%) | |||
Feb 06, 2019 | 20751 | 0 | -122.80(-0.59%) | |||
Feb 05, 2019 | 20874 | 0 | +29.70(+0.14%) | |||
Feb 04, 2019 | 20844 | 0 | -39.40(-0.19%) |