Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0002	0.0002	0.0002	0.0002	1,375,000	+0.00(+100.00%)
Apr 29, 2020	0.0001	0.0002	0.0001	0.0001	1,074,033	-0.00(-50.00%)
Apr 28, 2020	0.0002	0.0002	0.0001	0.0002	5,110,000	+0.00(+0.00%)
Apr 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0002	0.0001	0.0002	141,396	+0.00(+0.00%)
Apr 22, 2020	0.0002	0.0002	0.0002	0.0002	980,300	+0.00(+0.00%)
Apr 21, 2020	0.0001	0.0002	0.0001	0.0002	26,367	+0.00(+0.00%)
Apr 20, 2020	0.0002	0.0002	0.0002	0.0002	750,000	+0.00(+0.00%)
Apr 17, 2020	0.0003	0.0003	0.0002	0.0002	1,093,000	+0.00(+0.00%)
Apr 16, 2020	0.0002	0.0002	0.0002	0.0002	290,000	+0.00(+0.00%)
Apr 15, 2020	0.0003	0.0003	0.0001	0.0002	6,171,050	+0.00(+0.00%)
Apr 14, 2020	0.0002	0.0002	0.0002	0.0002	900,650	+0.00(+100.00%)
Apr 13, 2020	0.0002	0.0003	0.0001	0.0001	118,600	-0.00(-66.67%)
Apr 09, 2020	0.0003	0.0003	0.0002	0.0003	25,400	+0.00(+50.00%)
Apr 08, 2020	0.0003	0.0003	0.0002	0.0002	480,150	+0.00(+0.00%)
Apr 07, 2020	0.0002	0.0002	0.0002	0.0002	2,554,000	+0.00(+0.00%)
Apr 06, 2020	0.0002	0.0002	0.0002	0.0002	7,574,462	+0.00(+0.00%)
Apr 03, 2020	0.0002	0.0002	0.0002	0.0002	1,282,200	+0.00(+100.00%)
Apr 02, 2020	0.0001	0.0002	0.0001	0.0001	25,550	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.