Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0002	0.0002	0.0002	0.0002	1,375,000	+0.00(+100.00%)
Apr 29, 2020	0.0001	0.0002	0.0001	0.0001	1,074,033	-0.00(-50.00%)
Apr 28, 2020	0.0002	0.0002	0.0001	0.0002	5,110,000	+0.00(+0.00%)
Apr 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0002	0.0001	0.0002	141,396	+0.00(+0.00%)
Apr 22, 2020	0.0002	0.0002	0.0002	0.0002	980,300	+0.00(+0.00%)
Apr 21, 2020	0.0001	0.0002	0.0001	0.0002	26,367	+0.00(+0.00%)
Apr 20, 2020	0.0002	0.0002	0.0002	0.0002	750,000	+0.00(+0.00%)
Apr 17, 2020	0.0003	0.0003	0.0002	0.0002	1,093,000	+0.00(+0.00%)
Apr 16, 2020	0.0002	0.0002	0.0002	0.0002	290,000	+0.00(+0.00%)
Apr 15, 2020	0.0003	0.0003	0.0001	0.0002	6,171,050	+0.00(+0.00%)
Apr 14, 2020	0.0002	0.0002	0.0002	0.0002	900,650	+0.00(+100.00%)
Apr 13, 2020	0.0002	0.0003	0.0001	0.0001	118,600	-0.00(-66.67%)
Apr 09, 2020	0.0003	0.0003	0.0002	0.0003	25,400	+0.00(+50.00%)
Apr 08, 2020	0.0003	0.0003	0.0002	0.0002	480,150	+0.00(+0.00%)
Apr 07, 2020	0.0002	0.0002	0.0002	0.0002	2,554,000	+0.00(+0.00%)
Apr 06, 2020	0.0002	0.0002	0.0002	0.0002	7,574,462	+0.00(+0.00%)
Apr 03, 2020	0.0002	0.0002	0.0002	0.0002	1,282,200	+0.00(+100.00%)
Apr 02, 2020	0.0001	0.0002	0.0001	0.0001	25,550	-0.00(-50.00%)
Apr 01, 2020	0.0002	0.0002	0.0001	0.0002	8,850,000	+0.00(+0.00%)
Mar 31, 2020	0.0002	0.0003	0.0002	0.0002	54,201,244	+0.00(+0.00%)
Mar 30, 2020	0.0002	0.0002	0.0002	0.0002	1,400,000	+0.00(+0.00%)
Mar 27, 2020	0.0001	0.0002	0.0001	0.0002	2,025,000	+0.00(+0.00%)
Mar 26, 2020	0.0001	0.0002	0.0001	0.0002	3,150,000	+0.00(+0.00%)
Mar 25, 2020	0.0002	0.0002	0.0001	0.0002	3,256,000	+0.00(+0.00%)
Mar 24, 2020	0.0002	0.0002	0.0002	0.0002	3,990,000	+0.00(+0.00%)
Mar 23, 2020	0.0002	0.0002	0.0001	0.0002	28,153,608	+0.00(+0.00%)
Mar 20, 2020	0.0002	0.0003	0.0001	0.0002	136,573,296	-0.00(-33.33%)
Mar 19, 2020	0.0002	0.0003	0.0002	0.0003	7,877,579	+0.00(+50.00%)
Mar 18, 2020	0.0002	0.0002	0.0002	0.0002	4,190,863	+0.00(+0.00%)
Mar 17, 2020	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Mar 16, 2020	0.0002	0.0003	0.0002	0.0002	4,925,000	+0.00(+0.00%)
Mar 13, 2020	0.0002	0.0002	0.0002	0.0002	305,000	+0.00(+0.00%)
Mar 12, 2020	0.0003	0.0003	0.0002	0.0002	1,433,000	+0.00(+0.00%)
Mar 10, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 09, 2020	0.0002	0.0002	0.0002	0.0002	543,118	+0.00(+0.00%)
Mar 06, 2020	0.0002	0.0003	0.0002	0.0002	751,900	-0.00(-33.33%)
Mar 05, 2020	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+50.00%)
Mar 04, 2020	0.0002	0.0002	0.0002	0.0002	1,452,001	+0.00(+0.00%)
Mar 03, 2020	0.0002	0.0002	0.0002	0.0002	700,028	-0.00(-33.33%)
Mar 02, 2020	0.0003	0.0003	0.0003	0.0003	1,476,411	+0.00(+0.00%)
Feb 28, 2020	0.0002	0.0003	0.0002	0.0003	3,001,800	+0.00(+50.00%)
Feb 27, 2020	0.0003	0.0003	0.0002	0.0002	73,500	-0.00(-33.33%)
Feb 25, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 24, 2020	0.0004	0.0004	0.0003	0.0003	20,706,312	+0.00(+50.00%)
Feb 21, 2020	0.0002	0.0002	0.0002	0.0002	150,000	-0.00(-33.33%)
Feb 20, 2020	0.0003	0.0003	0.0003	0.0003	14,246,136	+0.00(+0.00%)
Feb 19, 2020	0.0003	0.0003	0.0003	0.0003	2,000,911	+0.00(+0.00%)
Feb 14, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 13, 2020	0.0003	0.0004	0.0003	0.0003	3,975,982	+0.00(+0.00%)
Feb 12, 2020	0.0004	0.0004	0.0003	0.0003	3,210,912	+0.00(+0.00%)
Feb 11, 2020	0.0003	0.0003	0.0003	0.0003	21,000	+0.00(+0.00%)
Feb 10, 2020	0.0003	0.0004	0.0003	0.0003	342,145	-0.00(-25.00%)
Feb 06, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 05, 2020	0.0004	0.0004	0.0003	0.0003	235,911	+0.00(+0.00%)
Feb 04, 2020	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
Feb 03, 2020	0.0003	0.0003	0.0003	0.0003	7,514,289	+0.00(+0.00%)
Jan 30, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 29, 2020	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Jan 28, 2020	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Jan 27, 2020	0.0003	0.0004	0.0003	0.0003	5,252,400	-0.00(-25.00%)
Jan 24, 2020	0.0003	0.0004	0.0003	0.0004	1,498,600	+0.00(+33.33%)
Jan 23, 2020	0.0003	0.0004	0.0003	0.0003	662,022	+0.00(+0.00%)
Jan 22, 2020	0.0004	0.0004	0.0003	0.0003	1,100,000	-0.00(-25.00%)
Jan 21, 2020	0.0003	0.0004	0.0003	0.0004	12,798,431	+0.00(+33.33%)
Jan 16, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 15, 2020	0.0003	0.0003	0.0003	0.0003	501,000	+0.00(+0.00%)
Jan 14, 2020	0.0003	0.0003	0.0002	0.0003	827,000	+0.00(+0.00%)
Jan 13, 2020	0.0003	0.0003	0.0003	0.0003	2,012,000	+0.00(+0.00%)
Jan 10, 2020	0.0003	0.0003	0.0003	0.0003	2,204,800	+0.00(+0.00%)
Jan 09, 2020	0.0003	0.0003	0.0002	0.0003	581,700	+0.00(+0.00%)
Jan 08, 2020	0.0003	0.0003	0.0003	0.0003	8,007,617	+0.00(+0.00%)
Jan 07, 2020	0.0003	0.0003	0.0002	0.0003	1,105,000	+0.00(+0.00%)
Jan 06, 2020	0.0003	0.0003	0.0003	0.0003	11,011,020	+0.00(+0.00%)
Jan 03, 2020	0.0003	0.0003	0.0003	0.0003	451,600	+0.00(+50.00%)
Jan 02, 2020	0.0002	0.0003	0.0002	0.0002	6,315,000	-0.00(-33.33%)
Dec 31, 2019	0.0002	0.0003	0.0002	0.0003	4,157,000	+0.00(+0.00%)
Dec 30, 2019	0.0002	0.0003	0.0002	0.0003	6,076,000	+0.00(+0.00%)
Dec 27, 2019	0.0003	0.0003	0.0003	0.0003	354,500	+0.00(+50.00%)
Dec 26, 2019	0.0002	0.0002	0.0002	0.0002	13,464	-0.00(-33.33%)
Dec 24, 2019	0.0002	0.0003	0.0002	0.0003	1,124,700	+0.00(+50.00%)
Dec 23, 2019	0.0002	0.0003	0.0002	0.0002	6,356,000	-0.00(-33.33%)
Dec 20, 2019	0.0003	0.0003	0.0002	0.0003	1,874,900	+0.00(+0.00%)
Dec 19, 2019	0.0003	0.0003	0.0002	0.0003	876,800	+0.00(+0.00%)
Dec 18, 2019	0.0002	0.0003	0.0002	0.0003	1,708,082	+0.00(+0.00%)
Dec 17, 2019	0.0003	0.0003	0.0003	0.0003	8,851	+0.00(+0.00%)
Dec 13, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 12, 2019	0.0003	0.0003	0.0003	0.0003	2,111,007	+0.00(+0.00%)
Dec 10, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 09, 2019	0.0003	0.0003	0.0003	0.0003	10,004	+0.00(+0.00%)
Dec 06, 2019	0.0003	0.0003	0.0002	0.0003	1,602,000	+0.00(+0.00%)
Dec 05, 2019	0.0003	0.0003	0.0002	0.0003	15,008,178	+0.00(+0.00%)
Dec 04, 2019	0.0003	0.0003	0.0002	0.0003	1,828,634	+0.00(+0.00%)
Dec 03, 2019	0.0002	0.0003	0.0002	0.0003	4,999,998	+0.00(+0.00%)
Dec 02, 2019	0.0002	0.0003	0.0002	0.0003	24,911,932	+0.00(+0.00%)
Nov 29, 2019	0.0002	0.0003	0.0002	0.0003	7,081,100	+0.00(+0.00%)
Nov 26, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 25, 2019	0.0003	0.0004	0.0002	0.0003	6,410,100	-0.00(-25.00%)
Nov 22, 2019	0.0003	0.0004	0.0002	0.0004	45,733,600	+0.00(+0.00%)
Nov 21, 2019	0.0003	0.0004	0.0003	0.0004	160,000	+0.00(+0.00%)
Nov 20, 2019	0.0003	0.0004	0.0003	0.0004	1,210,000	+0.00(+0.00%)
Nov 19, 2019	0.0003	0.0004	0.0003	0.0004	1,030,000	+0.00(+0.00%)
Nov 18, 2019	0.0003	0.0004	0.0003	0.0004	995,000	+0.00(+0.00%)
Nov 15, 2019	0.0003	0.0004	0.0003	0.0004	59,900	+0.00(+0.00%)
Nov 14, 2019	0.0004	0.0004	0.0004	0.0004	30,004	+0.00(+0.00%)
Nov 13, 2019	0.0003	0.0004	0.0003	0.0004	969,275	+0.00(+0.00%)
Nov 12, 2019	0.0003	0.0004	0.0003	0.0004	130,019	+0.00(+0.00%)
Nov 11, 2019	0.0003	0.0004	0.0003	0.0004	490,018	+0.00(+0.00%)
Nov 07, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 06, 2019	0.0004	0.0004	0.0003	0.0004	12,295,191	+0.00(+0.00%)
Nov 05, 2019	0.0003	0.0004	0.0003	0.0004	1,970,000	+0.00(+0.00%)
Nov 04, 2019	0.0003	0.0004	0.0003	0.0004	1,029,999	+0.00(+0.00%)
Oct 31, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 30, 2019	0.0003	0.0004	0.0003	0.0004	667,700	+0.00(+0.00%)
Oct 28, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 25, 2019	0.0003	0.0004	0.0003	0.0004	1,360,000	+0.00(+0.00%)
Oct 24, 2019	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+0.00%)
Oct 23, 2019	0.0004	0.0004	0.0003	0.0004	210,000	+0.00(+0.00%)
Oct 22, 2019	0.0003	0.0004	0.0003	0.0004	50,500	+0.00(+0.00%)
Oct 21, 2019	0.0004	0.0004	0.0003	0.0004	1,184,855	+0.00(+33.33%)
Oct 18, 2019	0.0003	0.0004	0.0003	0.0003	1,703,000	-0.00(-25.00%)
Oct 17, 2019	0.0003	0.0004	0.0003	0.0004	29,000	+0.00(+0.00%)
Oct 16, 2019	0.0003	0.0004	0.0003	0.0004	1,250,002	+0.00(+0.00%)
Oct 15, 2019	0.0003	0.0004	0.0003	0.0004	9,360,000	+0.00(+33.33%)
Oct 14, 2019	0.0003	0.0004	0.0003	0.0003	1,890,000	-0.00(-25.00%)
Oct 11, 2019	0.0004	0.0004	0.0003	0.0004	1,051,800	+0.00(+0.00%)
Oct 10, 2019	0.0003	0.0004	0.0003	0.0004	3,063,314	+0.00(+0.00%)
Oct 08, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 07, 2019	0.0003	0.0004	0.0003	0.0004	1,461,011	+0.00(+0.00%)
Oct 04, 2019	0.0003	0.0004	0.0003	0.0004	1,577,000	+0.00(+0.00%)
Oct 03, 2019	0.0004	0.0004	0.0003	0.0004	3,625,000	+0.00(+0.00%)
Oct 02, 2019	0.0003	0.0004	0.0003	0.0004	6,825,810	+0.00(+0.00%)
Oct 01, 2019	0.0004	0.0004	0.0003	0.0004	2,238,717	+0.00(+0.00%)
Sep 30, 2019	0.0004	0.0004	0.0004	0.0004	1,080,000	+0.00(+0.00%)
Sep 27, 2019	0.0004	0.0005	0.0004	0.0004	3,628,500	+0.00(+0.00%)
Sep 26, 2019	0.0005	0.0005	0.0004	0.0004	142,000	+0.00(+0.00%)
Sep 25, 2019	0.0004	0.0004	0.0004	0.0004	2,275,350	+0.00(+0.00%)
Sep 24, 2019	0.0004	0.0004	0.0003	0.0004	11,181,052	+0.00(+0.00%)
Sep 23, 2019	0.0004	0.0004	0.0004	0.0004	3,477,459	+0.00(+0.00%)
Sep 20, 2019	0.0004	0.0005	0.0004	0.0004	6,492,300	+0.00(+0.00%)
Sep 19, 2019	0.0005	0.0005	0.0004	0.0004	3,565,175	-0.00(-20.00%)
Sep 18, 2019	0.0005	0.0005	0.0005	0.0005	1,802,000	+0.00(+0.00%)
Sep 17, 2019	0.0004	0.0005	0.0004	0.0005	68,763,608	+0.00(+25.00%)
Sep 16, 2019	0.0005	0.0005	0.0004	0.0004	144,448,736	-0.00(-20.00%)
Sep 13, 2019	0.0005	0.0006	0.0004	0.0005	86,973,200	-0.00(-16.67%)
Sep 12, 2019	0.0008	0.0008	0.0005	0.0006	135,419,568	-0.00(-25.00%)
Sep 11, 2019	0.0005	0.0008	0.0005	0.0008	239,321,232	+0.00(+60.00%)
Sep 10, 2019	0.0005	0.0006	0.0005	0.0005	15,308,333	+0.00(+0.00%)
Sep 09, 2019	0.0006	0.0006	0.0005	0.0005	4,830,910	-0.00(-16.67%)
Sep 06, 2019	0.0006	0.0006	0.0005	0.0006	48,987,700	+0.00(+0.00%)
Sep 05, 2019	0.0004	0.0006	0.0003	0.0006	124,482,024	+0.00(+20.00%)
Sep 04, 2019	0.0005	0.0005	0.0005	0.0005	1,250,000	+0.00(+25.00%)
Sep 03, 2019	0.0004	0.0004	0.0004	0.0004	6,061,021	+0.00(+0.00%)
Aug 30, 2019	0.0004	0.0004	0.0004	0.0004	3,058,500	+0.00(+0.00%)
Aug 29, 2019	0.0005	0.0005	0.0004	0.0004	1,635,714	+0.00(+0.00%)
Aug 28, 2019	0.0004	0.0004	0.0004	0.0004	3,000	+0.00(+0.00%)
Aug 27, 2019	0.0004	0.0005	0.0004	0.0004	18,184,444	-0.00(-20.00%)
Aug 26, 2019	0.0005	0.0005	0.0005	0.0005	688,444	+0.00(+0.00%)
Aug 23, 2019	0.0005	0.0005	0.0005	0.0005	2,274,900	+0.00(+0.00%)
Aug 22, 2019	0.0005	0.0005	0.0004	0.0005	8,570,000	+0.00(+0.00%)
Aug 21, 2019	0.0005	0.0005	0.0005	0.0005	1,002,500	+0.00(+0.00%)
Aug 20, 2019	0.0005	0.0005	0.0003	0.0005	21,511,588	+0.00(+25.00%)
Aug 19, 2019	0.0005	0.0005	0.0004	0.0004	2,226,004	+0.00(+0.00%)
Aug 16, 2019	0.0004	0.0005	0.0004	0.0004	236,305,408	+0.00(+0.00%)
Aug 15, 2019	0.0005	0.0006	0.0004	0.0004	25,884,044	-0.00(-20.00%)
Aug 14, 2019	0.0005	0.0006	0.0004	0.0005	2,259,462	+0.00(+0.00%)
Aug 13, 2019	0.0005	0.0005	0.0004	0.0005	1,710,000	+0.00(+0.00%)
Aug 12, 2019	0.0004	0.0006	0.0004	0.0005	1,826,100	-0.00(-16.67%)
Aug 09, 2019	0.0005	0.0006	0.0004	0.0006	2,000,000	+0.00(+0.00%)
Aug 08, 2019	0.0005	0.0006	0.0005	0.0006	890,102	+0.00(+20.00%)
Aug 07, 2019	0.0006	0.0006	0.0005	0.0005	4,357,166	-0.00(-16.67%)
Aug 06, 2019	0.0005	0.0006	0.0005	0.0006	36,441,044	+0.00(+20.00%)
Aug 05, 2019	0.0006	0.0006	0.0005	0.0005	526,220	-0.00(-16.67%)
Aug 02, 2019	0.0005	0.0006	0.0005	0.0006	835,300	+0.00(+0.00%)
Aug 01, 2019	0.0005	0.0006	0.0005	0.0006	1,744,672	+0.00(+20.00%)
Jul 31, 2019	0.0005	0.0005	0.0005	0.0005	150,000	-0.00(-16.67%)
Jul 30, 2019	0.0005	0.0006	0.0005	0.0006	2,967,254	-0.00(-14.29%)
Jul 29, 2019	0.0005	0.0007	0.0005	0.0007	1,200,000	+0.00(+16.67%)
Jul 26, 2019	0.0007	0.0007	0.0005	0.0006	194,600	+0.00(+0.00%)
Jul 25, 2019	0.0006	0.0006	0.0006	0.0006	3,424,654	+0.00(+0.00%)
Jul 24, 2019	0.0005	0.0006	0.0005	0.0006	500,000	+0.00(+0.00%)
Jul 23, 2019	0.0005	0.0006	0.0005	0.0006	6,879,258	+0.00(+0.00%)
Jul 22, 2019	0.0006	0.0007	0.0005	0.0006	5,173,956	-0.00(-14.29%)
Jul 19, 2019	0.0006	0.0007	0.0005	0.0007	2,156,000	+0.00(+16.67%)
Jul 18, 2019	0.0007	0.0007	0.0006	0.0006	4,594,979	-0.00(-14.29%)
Jul 17, 2019	0.0007	0.0007	0.0006	0.0007	13,607,761	+0.00(+0.00%)
Jul 16, 2019	0.0005	0.0007	0.0005	0.0007	57,514,088	+0.00(+16.67%)
Jul 15, 2019	0.0006	0.0006	0.0005	0.0006	3,113,808	+0.00(+0.00%)
Jul 12, 2019	0.0005	0.0006	0.0005	0.0006	7,160,300	+0.00(+0.00%)
Jul 11, 2019	0.0005	0.0006	0.0005	0.0006	3,066,555	+0.00(+20.00%)
Jul 10, 2019	0.0005	0.0006	0.0005	0.0005	8,346,908	-0.00(-16.67%)
Jul 09, 2019	0.0006	0.0006	0.0005	0.0006	5,857,641	+0.00(+0.00%)
Jul 08, 2019	0.0006	0.0006	0.0005	0.0006	6,595,000	+0.00(+0.00%)
Jul 05, 2019	0.0006	0.0007	0.0005	0.0006	3,966,400	-0.00(-14.29%)
Jul 03, 2019	0.0006	0.0007	0.0005	0.0007	14,135,200	+0.00(+0.00%)
Jul 02, 2019	0.0006	0.0007	0.0006	0.0007	18,410,152	+0.00(+16.67%)
Jul 01, 2019	0.0007	0.0007	0.0005	0.0006	20,936,616	+0.00(+0.00%)
Jun 28, 2019	0.0007	0.0007	0.0006	0.0006	59,970,500	-0.00(-14.29%)
Jun 27, 2019	0.0010	0.0010	0.0007	0.0007	152,855,344	-0.00(-30.00%)
Jun 26, 2019	0.0007	0.0010	0.0007	0.0010	55,818,836	+0.00(+42.86%)
Jun 25, 2019	0.0008	0.0008	0.0006	0.0007	16,374,195	-0.00(-12.50%)
Jun 24, 2019	0.0008	0.0008	0.0007	0.0008	36,981,768	+0.00(+14.29%)
Jun 21, 2019	0.0005	0.0008	0.0005	0.0007	114,556,600	+0.00(+40.00%)
Jun 20, 2019	0.0007	0.0007	0.0005	0.0005	27,228,452	-0.00(-28.57%)
Jun 19, 2019	0.0006	0.0007	0.0006	0.0007	15,962,280	+0.00(+0.00%)
Jun 18, 2019	0.0007	0.0008	0.0006	0.0007	15,092,856	-0.00(-12.50%)
Jun 17, 2019	0.0005	0.0009	0.0005	0.0008	116,364,536	+0.00(+33.33%)
Jun 14, 2019	0.0007	0.0007	0.0005	0.0006	39,992,800	-0.00(-14.29%)
Jun 13, 2019	0.0008	0.0008	0.0007	0.0007	610,000	+0.00(+0.00%)
Jun 12, 2019	0.0007	0.0008	0.0006	0.0007	6,089,140	+0.00(+0.00%)
Jun 11, 2019	0.0006	0.0008	0.0006	0.0007	25,233,480	+0.00(+16.67%)
Jun 10, 2019	0.0007	0.0008	0.0006	0.0006	5,223,194	-0.00(-14.29%)
Jun 07, 2019	0.0007	0.0008	0.0007	0.0007	33,857,900	+0.00(+0.00%)
Jun 06, 2019	0.0006	0.0009	0.0006	0.0007	115,915,152	-0.00(-12.50%)
Jun 05, 2019	0.0008	0.0009	0.0007	0.0008	24,080,450	+0.00(+0.00%)
Jun 04, 2019	0.0010	0.0011	0.0007	0.0008	69,117,376	-0.00(-20.00%)
Jun 03, 2019	0.0009	0.0011	0.0008	0.0010	181,382,640	+0.00(+11.11%)
May 31, 2019	0.0008	0.0010	0.0006	0.0009	119,214,800	+0.00(+12.50%)
May 30, 2019	0.0007	0.0008	0.0005	0.0008	193,925,344	+0.00(+14.29%)
May 29, 2019	0.0007	0.0007	0.0004	0.0007	180,925,072	+0.00(+0.00%)
May 28, 2019	0.0004	0.0008	0.0004	0.0007	245,254,032	+0.00(+40.00%)
May 24, 2019	0.0004	0.0005	0.0004	0.0005	24,869,200	+0.00(+25.00%)
May 23, 2019	0.0004	0.0004	0.0004	0.0004	575,001	-0.00(-20.00%)
May 22, 2019	0.0004	0.0005	0.0004	0.0005	71,641,688	+0.00(+66.67%)
May 21, 2019	0.0004	0.0004	0.0003	0.0003	555,004	-0.00(-25.00%)
May 20, 2019	0.0004	0.0004	0.0004	0.0004	2,312,500	+0.00(+0.00%)
May 16, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 15, 2019	0.0003	0.0004	0.0003	0.0004	1,000,519	+0.00(+0.00%)
May 14, 2019	0.0003	0.0004	0.0003	0.0004	1,215,586	-0.00(-20.00%)
May 13, 2019		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
May 08, 2019		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
May 07, 2019	0.0004	0.0004	0.0003	0.0004	2,105,524	+0.00(+33.33%)
May 02, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.