Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.20	14.56	13.97	14.16	2,471,200	-0.42(-2.88%)
Apr 29, 2021	15.20	15.20	14.21	14.58	2,664,800	-0.46(-3.06%)
Apr 28, 2021	15.04	15.28	14.65	15.04	1,998,222	-0.17(-1.12%)
Apr 27, 2021	15.47	15.68	15.11	15.21	2,982,308	-0.09(-0.59%)
Apr 26, 2021	14.50	15.51	14.30	15.30	4,354,333	+1.08(+7.59%)
Apr 23, 2021	13.75	14.26	13.58	14.22	2,378,500	+0.52(+3.80%)
Apr 22, 2021	14.16	14.17	13.50	13.70	3,065,749	-0.03(-0.22%)
Apr 21, 2021	13.17	13.77	12.82	13.73	2,317,791	+0.43(+3.23%)
Apr 20, 2021	14.10	14.16	13.12	13.30	3,214,184	-0.87(-6.14%)
Apr 19, 2021	14.58	14.87	13.96	14.17	2,659,224	-0.27(-1.87%)
Apr 16, 2021	13.98	14.45	13.59	14.44	2,852,700	+0.51(+3.66%)
Apr 15, 2021	14.92	15.19	13.72	13.93	3,624,116	-0.66(-4.52%)
Apr 14, 2021	14.48	15.39	14.34	14.59	3,998,025	+0.34(+2.39%)
Apr 13, 2021	14.17	14.57	13.95	14.25	2,266,652	+0.17(+1.21%)
Apr 12, 2021	14.82	14.83	14.02	14.08	2,655,535	-0.79(-5.31%)
Apr 09, 2021	14.88	15.09	14.68	14.87	1,744,300	-0.20(-1.33%)
Apr 08, 2021	14.87	15.21	14.69	15.07	2,163,386	+0.32(+2.17%)
Apr 07, 2021	15.81	15.92	14.65	14.75	3,330,681	-1.12(-7.06%)
Apr 06, 2021	15.68	16.16	15.45	15.87	2,460,061	+0.15(+0.95%)
Apr 05, 2021	16.60	16.61	15.56	15.72	3,778,783	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.