Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.16	13.45	12.82	12.91	59,382	-0.16(-1.22%)
Apr 28, 2022	12.67	13.33	12.66	13.07	94,879	+0.61(+4.90%)
Apr 27, 2022	12.24	12.74	12.20	12.46	189,094	+0.32(+2.64%)
Apr 26, 2022	12.94	12.95	12.13	12.14	409,577	-0.85(-6.54%)
Apr 25, 2022	13.07	13.14	12.58	12.99	159,385	-0.32(-2.40%)
Apr 22, 2022	13.65	13.81	13.15	13.31	302,625	-0.26(-1.92%)
Apr 21, 2022	14.50	14.63	13.40	13.57	127,098	-0.85(-5.89%)
Apr 20, 2022	15.09	15.15	14.40	14.42	96,455	-0.77(-5.07%)
Apr 19, 2022	14.67	15.24	14.30	15.19	195,093	+0.63(+4.33%)
Apr 18, 2022	14.77	14.79	14.16	14.56	56,875	-0.21(-1.42%)
Apr 14, 2022				14.77	0	-0.38(-2.51%)
Apr 13, 2022	15.16	15.51	15.04	15.15	39,848	-0.02(-0.13%)
Apr 12, 2022	14.97	15.52	14.97	15.17	81,572	+0.35(+2.36%)
Apr 11, 2022	14.97	15.05	14.61	14.82	28,631	-0.19(-1.27%)
Apr 08, 2022	14.91	15.45	14.87	15.01	33,846	+0.16(+1.08%)
Apr 07, 2022	15.51	15.51	14.66	14.85	59,736	-0.55(-3.57%)
Apr 06, 2022	15.27	15.56	14.82	15.40	67,391	+0.25(+1.65%)
Apr 05, 2022	15.93	16.07	15.15	15.15	69,996	-0.64(-4.05%)
Apr 04, 2022	15.36	15.89	15.31	15.79	46,043	+0.64(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.