Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9148	0.9148	0.7100	0.7300	33,444	+0.00(+0.01%)
Apr 28, 2022	0.7400	0.7400	0.7258	0.7299	11,388	-0.01(-0.77%)
Apr 27, 2022	0.9350	0.9350	0.7114	0.7356	18,813	-0.06(-8.05%)
Apr 26, 2022	0.7700	0.9497	0.6749	0.8000	16,110	+0.15(+23.08%)
Apr 25, 2022	0.7000	0.7622	0.6500	0.6500	16,139	-0.00(-0.73%)
Apr 19, 2022				0.6548	0	-0.10(-12.69%)
Apr 14, 2022				0.7500	0	-0.05(-6.25%)
Apr 12, 2022				0.8000	0	-0.01(-0.62%)
Apr 08, 2022				0.8050	0	-0.11(-12.17%)
Mar 16, 2022				0.9165	0	-0.03(-3.45%)
Mar 15, 2022	0.9492	0.9492	0.9492	0.9492	285	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.