Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9700 | 1.000 | 0.9010 | 0.9504 | 24,389 | -0.01(-1.02%) |
Apr 28, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9602 | 40,591 | +0.06(+6.69%) |
Apr 27, 2022 | 0.9219 | 0.9604 | 0.9000 | 0.9000 | 78,836 | -0.05(-5.52%) |
Apr 26, 2022 | 0.9900 | 1.000 | 0.9300 | 0.9526 | 19,298 | -0.01(-0.77%) |
Apr 25, 2022 | 0.9400 | 1.000 | 0.9300 | 0.9600 | 42,699 | +0.05(+5.47%) |
Apr 22, 2022 | 0.9700 | 0.9799 | 0.9011 | 0.9102 | 139,609 | -0.04(-4.19%) |
Apr 21, 2022 | 1.000 | 1.000 | 0.9250 | 0.9500 | 27,855 | -0.03(-3.06%) |
Apr 20, 2022 | 1.020 | 1.020 | 0.9600 | 0.9800 | 13,988 | -0.01(-1.01%) |
Apr 19, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 28,516 | +0.04(+4.21%) |
Apr 18, 2022 | 0.9410 | 1.010 | 0.9410 | 0.9500 | 73,485 | -0.02(-2.06%) |
Apr 14, 2022 | 1.000 | 1.050 | 0.9500 | 0.9700 | 96,124 | -0.04(-3.96%) |
Apr 13, 2022 | 1.080 | 1.080 | 1.000 | 1.010 | 147,361 | -0.02(-1.94%) |
Apr 12, 2022 | 1.020 | 1.070 | 1.020 | 1.030 | 38,041 | -0.04(-3.74%) |
Apr 11, 2022 | 1.100 | 1.115 | 1.035 | 1.070 | 37,131 | +0.03(+2.88%) |
Apr 08, 2022 | 1.180 | 1.180 | 1.030 | 1.040 | 106,781 | -0.05(-4.59%) |
Apr 07, 2022 | 1.180 | 1.210 | 1.090 | 1.090 | 58,311 | -0.03(-3.11%) |
Apr 06, 2022 | 1.170 | 1.170 | 1.080 | 1.125 | 73,874 | -0.01(-1.32%) |
Apr 05, 2022 | 1.200 | 1.213 | 1.140 | 1.140 | 86,687 | -0.06(-5.00%) |
Apr 04, 2022 | 1.110 | 1.210 | 1.100 | 1.200 | 96,868 | +0.10(+9.09%) |
Apr 01, 2022 | 1.210 | 1.210 | 1.100 | 1.100 | 37,889 | -0.09(-7.56%) |
Mar 31, 2022 | 1.160 | 1.220 | 1.111 | 1.190 | 107,042 | +0.03(+2.59%) |
Mar 30, 2022 | 1.180 | 1.250 | 1.160 | 1.160 | 74,568 | -0.02(-1.69%) |
Mar 29, 2022 | 1.140 | 1.180 | 1.110 | 1.180 | 99,180 | +0.07(+6.31%) |
Mar 28, 2022 | 1.090 | 1.160 | 1.030 | 1.110 | 110,659 | +0.03(+2.78%) |
Mar 25, 2022 | 1.180 | 1.180 | 1.020 | 1.080 | 108,226 | -0.09(-8.09%) |
Mar 24, 2022 | 1.150 | 1.180 | 1.110 | 1.175 | 34,582 | +0.05(+4.91%) |
Mar 23, 2022 | 1.140 | 1.170 | 1.090 | 1.120 | 70,596 | -0.03(-2.61%) |
Mar 22, 2022 | 1.150 | 1.190 | 1.090 | 1.150 | 58,956 | -0.01(-0.86%) |
Mar 21, 2022 | 1.200 | 1.270 | 1.100 | 1.160 | 79,525 | +0.00(+0.00%) |
Mar 18, 2022 | 1.120 | 1.240 | 1.110 | 1.160 | 59,822 | -0.01(-0.85%) |
Mar 17, 2022 | 1.130 | 1.190 | 1.130 | 1.170 | 101,352 | +0.02(+1.74%) |
Mar 16, 2022 | 1.140 | 1.200 | 1.130 | 1.150 | 110,890 | +0.01(+0.88%) |
Mar 15, 2022 | 1.020 | 1.150 | 1.020 | 1.140 | 79,054 | +0.10(+9.62%) |
Mar 14, 2022 | 1.220 | 1.230 | 1.010 | 1.040 | 216,010 | -0.16(-13.33%) |
Mar 11, 2022 | 1.260 | 1.260 | 1.170 | 1.200 | 57,853 | -0.04(-3.23%) |
Mar 10, 2022 | 1.200 | 1.240 | 1.160 | 1.240 | 53,563 | +0.02(+1.64%) |
Mar 09, 2022 | 1.290 | 1.300 | 1.190 | 1.220 | 105,835 | +0.04(+3.39%) |
Mar 08, 2022 | 1.250 | 1.250 | 1.095 | 1.180 | 105,086 | +0.01(+0.85%) |
Mar 07, 2022 | 1.230 | 1.230 | 1.130 | 1.170 | 127,965 | -0.02(-1.69%) |
Mar 04, 2022 | 1.310 | 1.310 | 1.150 | 1.190 | 224,204 | -0.07(-5.55%) |
Mar 03, 2022 | 1.420 | 1.420 | 1.200 | 1.260 | 115,122 | -0.09(-7.01%) |
Mar 02, 2022 | 1.400 | 1.400 | 1.240 | 1.355 | 40,237 | +0.06(+5.04%) |
Mar 01, 2022 | 1.260 | 1.360 | 1.250 | 1.290 | 112,520 | -0.09(-6.52%) |
Feb 28, 2022 | 1.350 | 1.410 | 1.350 | 1.380 | 94,654 | +0.07(+5.34%) |
Feb 25, 2022 | 1.400 | 1.400 | 1.300 | 1.310 | 57,939 | -0.02(-1.87%) |
Feb 24, 2022 | 1.170 | 1.350 | 1.150 | 1.335 | 74,467 | +0.07(+5.95%) |
Feb 23, 2022 | 1.360 | 1.500 | 1.250 | 1.260 | 167,965 | -0.08(-5.97%) |
Feb 22, 2022 | 1.500 | 1.535 | 1.320 | 1.340 | 266,394 | -0.11(-7.59%) |
Feb 18, 2022 | 1.450 | 0 | -0.04(-2.36%) | |||
Feb 17, 2022 | 1.510 | 1.620 | 1.460 | 1.485 | 51,915 | -0.11(-7.19%) |
Feb 16, 2022 | 1.570 | 1.660 | 1.535 | 1.600 | 34,307 | +0.03(+1.91%) |
Feb 15, 2022 | 1.550 | 1.590 | 1.500 | 1.570 | 61,967 | +0.11(+7.54%) |
Feb 14, 2022 | 1.500 | 1.590 | 1.440 | 1.460 | 63,342 | -0.01(-0.69%) |
Feb 11, 2022 | 1.620 | 1.620 | 1.430 | 1.470 | 66,314 | -0.08(-5.16%) |
Feb 10, 2022 | 1.650 | 1.660 | 1.520 | 1.550 | 65,244 | -0.05(-3.15%) |
Feb 09, 2022 | 1.550 | 1.650 | 1.550 | 1.600 | 33,050 | +0.04(+2.59%) |
Feb 08, 2022 | 1.550 | 1.560 | 1.440 | 1.560 | 56,421 | +0.10(+6.85%) |
Feb 07, 2022 | 1.540 | 1.550 | 1.410 | 1.460 | 74,177 | -0.01(-0.68%) |
Feb 04, 2022 | 1.350 | 1.520 | 1.350 | 1.470 | 88,478 | +0.09(+6.52%) |
Feb 03, 2022 | 1.430 | 1.360 | 1.380 | 46,045 | -0.12(-7.69%) | |
Feb 02, 2022 | 1.680 | 1.690 | 1.405 | 1.495 | 87,717 | -0.10(-6.56%) |