Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9100 | 0.9400 | 0.8900 | 0.9300 | 38,166 | +0.04(+4.49%) |
Apr 28, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 90,135 | -0.05(-5.32%) |
Apr 27, 2022 | 0.9800 | 0.9900 | 0.9300 | 0.9400 | 90,705 | -0.05(-5.05%) |
Apr 26, 2022 | 0.8400 | 1.030 | 0.8400 | 0.9900 | 256,788 | +0.17(+20.73%) |
Apr 25, 2022 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 101,257 | +0.00(+0.00%) |
Apr 22, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 39,848 | -0.01(-1.20%) |
Apr 21, 2022 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 49,796 | -0.02(-2.35%) |
Apr 20, 2022 | 0.8800 | 0.8800 | 0.8100 | 0.8500 | 74,727 | +0.01(+1.19%) |
Apr 19, 2022 | 0.9000 | 0.9000 | 0.7500 | 0.8400 | 259,085 | -0.04(-4.55%) |
Apr 18, 2022 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 119,666 | -0.05(-5.38%) |
Apr 14, 2022 | 0.9300 | 0 | -0.05(-5.10%) | |||
Apr 13, 2022 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 97,477 | -0.03(-2.97%) |
Apr 12, 2022 | 1.020 | 1.030 | 0.9900 | 1.010 | 153,956 | -0.02(-1.94%) |
Apr 11, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 108,107 | +0.01(+0.98%) |
Apr 08, 2022 | 1.040 | 1.040 | 1.010 | 1.020 | 132,271 | +0.00(+0.00%) |
Apr 07, 2022 | 1.030 | 1.040 | 1.010 | 1.020 | 187,643 | -0.01(-0.97%) |
Apr 06, 2022 | 1.030 | 1.040 | 1.020 | 1.030 | 125,159 | -0.01(-0.96%) |
Apr 05, 2022 | 1.050 | 1.050 | 1.020 | 1.040 | 111,211 | +0.00(+0.00%) |
Apr 04, 2022 | 1.040 | 1.050 | 1.010 | 1.040 | 203,177 | +0.01(+0.97%) |
Apr 01, 2022 | 1.040 | 1.040 | 1.020 | 1.030 | 39,233 | +0.01(+0.98%) |
Mar 31, 2022 | 1.030 | 1.040 | 1.010 | 1.020 | 62,754 | -0.01(-0.97%) |
Mar 30, 2022 | 1.030 | 1.040 | 1.000 | 1.030 | 195,382 | +0.02(+1.98%) |
Mar 29, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 81,977 | -0.02(-1.94%) |
Mar 28, 2022 | 1.080 | 1.080 | 1.020 | 1.030 | 137,414 | +0.00(+0.00%) |
Mar 25, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 80,260 | +0.00(+0.00%) |
Mar 24, 2022 | 1.040 | 1.040 | 1.010 | 1.030 | 96,043 | +0.00(+0.00%) |
Mar 23, 2022 | 1.000 | 1.070 | 1.000 | 1.030 | 434,460 | -0.04(-3.74%) |
Mar 22, 2022 | 1.140 | 1.140 | 1.070 | 1.070 | 108,072 | -0.04(-3.60%) |
Mar 21, 2022 | 1.150 | 1.150 | 1.090 | 1.110 | 116,833 | +0.00(+0.00%) |
Mar 18, 2022 | 1.180 | 1.180 | 1.080 | 1.110 | 159,111 | -0.06(-5.13%) |
Mar 17, 2022 | 1.180 | 1.190 | 1.150 | 1.170 | 101,126 | +0.01(+0.86%) |
Mar 16, 2022 | 1.200 | 1.200 | 1.150 | 1.160 | 86,818 | -0.02(-1.69%) |
Mar 15, 2022 | 1.220 | 1.230 | 1.150 | 1.180 | 113,745 | -0.04(-3.28%) |
Mar 14, 2022 | 1.230 | 1.230 | 1.200 | 1.220 | 87,754 | +0.03(+2.52%) |
Mar 11, 2022 | 1.220 | 1.230 | 1.160 | 1.190 | 185,031 | -0.01(-0.83%) |
Mar 10, 2022 | 1.180 | 1.220 | 1.140 | 1.200 | 303,516 | +0.04(+3.45%) |
Mar 09, 2022 | 1.130 | 1.160 | 1.120 | 1.160 | 92,347 | +0.07(+6.42%) |
Mar 08, 2022 | 1.140 | 1.150 | 1.090 | 1.090 | 167,027 | +0.01(+0.93%) |
Mar 07, 2022 | 1.110 | 1.140 | 1.080 | 1.080 | 145,234 | +0.01(+0.93%) |
Mar 04, 2022 | 1.080 | 1.100 | 1.070 | 1.070 | 125,719 | +0.00(+0.00%) |
Mar 03, 2022 | 1.070 | 1.070 | 1.050 | 1.070 | 58,345 | +0.00(+0.00%) |
Mar 02, 2022 | 1.120 | 1.120 | 1.060 | 1.070 | 112,030 | -0.02(-1.83%) |
Mar 01, 2022 | 1.090 | 1.090 | 1.040 | 1.090 | 87,344 | +0.02(+1.87%) |
Feb 28, 2022 | 1.090 | 1.100 | 1.050 | 1.070 | 78,876 | +0.03(+2.88%) |
Feb 25, 2022 | 1.020 | 1.100 | 1.000 | 1.040 | 97,300 | +0.02(+1.96%) |
Feb 24, 2022 | 1.100 | 1.100 | 1.020 | 1.020 | 37,274 | -0.08(-7.27%) |
Feb 23, 2022 | 1.150 | 1.150 | 1.070 | 1.100 | 39,545 | -0.03(-2.65%) |
Feb 22, 2022 | 1.120 | 1.140 | 1.090 | 1.130 | 54,707 | +0.02(+1.80%) |
Feb 18, 2022 | 1.110 | 0 | +0.02(+1.83%) | |||
Feb 17, 2022 | 1.170 | 1.170 | 1.090 | 1.090 | 53,535 | -0.09(-7.63%) |
Feb 16, 2022 | 1.190 | 1.190 | 1.150 | 1.180 | 112,004 | +0.02(+1.72%) |
Feb 15, 2022 | 1.230 | 1.230 | 1.140 | 1.160 | 69,425 | -0.04(-3.33%) |
Feb 14, 2022 | 1.230 | 1.230 | 1.150 | 1.200 | 80,237 | -0.01(-0.83%) |
Feb 11, 2022 | 1.220 | 1.230 | 1.180 | 1.210 | 75,521 | +0.05(+4.31%) |
Feb 10, 2022 | 1.260 | 1.270 | 1.160 | 1.160 | 96,700 | -0.10(-7.94%) |
Feb 09, 2022 | 1.280 | 1.290 | 1.240 | 1.260 | 84,759 | -0.02(-1.56%) |
Feb 08, 2022 | 1.280 | 1.300 | 1.250 | 1.280 | 134,616 | +0.03(+2.40%) |
Feb 07, 2022 | 1.240 | 1.310 | 1.200 | 1.250 | 207,914 | +0.05(+4.17%) |
Feb 04, 2022 | 1.230 | 1.230 | 1.170 | 1.200 | 169,650 | -0.03(-2.44%) |
Feb 03, 2022 | 1.220 | 1.230 | 79,712 | +0.02(+1.65%) | ||
Feb 02, 2022 | 1.200 | 1.250 | 1.090 | 1.210 | 237,658 | +0.04(+3.42%) |