Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.100 | 2.100 | 2.000 | 2.000 | 3,272 | +0.00(+0.00%) |
Apr 29, 2024 | 2.150 | 2.200 | 2.000 | 2.000 | 19,050 | -0.09(-4.31%) |
Apr 25, 2024 | 2.090 | 1,581 | +0.08(+3.97%) | |||
Apr 24, 2024 | 2.200 | 2.359 | 2.000 | 2.010 | 8,442 | -0.19(-8.63%) |
Apr 23, 2024 | 2.200 | 2.450 | 2.200 | 2.200 | 3,120 | +0.13(+6.29%) |
Apr 22, 2024 | 1.800 | 2.070 | 1.800 | 2.070 | 2,882 | +0.09(+4.81%) |
Apr 19, 2024 | 2.080 | 2.080 | 1.740 | 1.975 | 10,814 | -0.27(-12.03%) |
Apr 18, 2024 | 2.457 | 2.457 | 2.245 | 2.245 | 513 | +0.04(+2.05%) |
Apr 17, 2024 | 2.241 | 2.241 | 1.940 | 2.200 | 6,733 | +0.00(+0.00%) |
Apr 16, 2024 | 2.290 | 2.340 | 2.110 | 2.200 | 38,022 | -0.21(-8.71%) |
Apr 15, 2024 | 2.550 | 2.550 | 2.405 | 2.410 | 12,796 | -0.16(-6.23%) |
Apr 12, 2024 | 2.500 | 2.714 | 2.460 | 2.570 | 1,502 | +0.12(+4.71%) |
Apr 11, 2024 | 2.430 | 2.650 | 2.430 | 2.454 | 2,222 | -0.15(-5.60%) |
Apr 10, 2024 | 2.630 | 2.630 | 2.470 | 2.600 | 2,413 | +0.13(+5.26%) |
Apr 09, 2024 | 2.430 | 2.605 | 2.430 | 2.470 | 1,857 | -0.22(-8.35%) |
Apr 08, 2024 | 2.750 | 2.750 | 2.695 | 2.695 | 13,936 | +0.03(+1.32%) |
Apr 05, 2024 | 2.610 | 2.945 | 2.580 | 2.660 | 12,058 | +0.06(+2.31%) |
Apr 04, 2024 | 2.410 | 2.640 | 2.410 | 2.600 | 4,065 | -0.28(-9.72%) |
Apr 03, 2024 | 2.540 | 2.880 | 2.491 | 2.880 | 1,789 | +0.28(+10.77%) |
Apr 02, 2024 | 2.580 | 2.750 | 2.470 | 2.600 | 2,704 | +0.10(+4.00%) |
Apr 01, 2024 | 2.560 | 2.810 | 2.500 | 2.500 | 1,763 | -0.06(-2.34%) |
Mar 28, 2024 | 2.800 | 2.850 | 2.550 | 2.560 | 6,289 | -0.02(-0.78%) |
Mar 27, 2024 | 2.900 | 2.900 | 2.580 | 2.580 | 5,414 | -0.32(-11.03%) |
Mar 26, 2024 | 2.890 | 2.900 | 2.696 | 2.900 | 7,860 | +0.17(+6.14%) |
Mar 25, 2024 | 2.800 | 2.800 | 2.710 | 2.732 | 5,372 | -0.17(-5.78%) |
Mar 22, 2024 | 2.801 | 2.900 | 2.675 | 2.900 | 9,279 | +0.00(+0.00%) |
Mar 21, 2024 | 2.790 | 3.000 | 2.790 | 2.900 | 21,692 | +0.16(+5.84%) |
Mar 20, 2024 | 2.450 | 2.740 | 2.450 | 2.740 | 26,804 | +0.29(+11.84%) |
Mar 19, 2024 | 2.450 | 2.730 | 2.450 | 2.450 | 11,301 | +0.00(+0.00%) |
Mar 18, 2024 | 2.550 | 2.750 | 2.450 | 2.450 | 7,300 | +0.00(+0.00%) |
Mar 15, 2024 | 2.500 | 2.500 | 2.340 | 2.450 | 4,064 | +0.14(+6.06%) |
Mar 14, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 273 | -0.03(-1.28%) |
Mar 13, 2024 | 2.330 | 2.390 | 2.319 | 2.340 | 2,953 | -0.02(-0.85%) |
Mar 12, 2024 | 2.720 | 2.720 | 2.360 | 2.360 | 12,114 | -0.36(-13.24%) |
Mar 11, 2024 | 3.050 | 3.050 | 2.720 | 2.720 | 5,283 | -0.23(-7.81%) |
Mar 08, 2024 | 3.010 | 3.050 | 2.950 | 2.950 | 3,083 | -0.06(-1.98%) |
Mar 07, 2024 | 2.900 | 3.022 | 2.900 | 3.010 | 1,168 | +0.01(+0.33%) |
Mar 06, 2024 | 3.200 | 3.200 | 3.000 | 3.000 | 5,868 | -0.20(-6.25%) |
Mar 05, 2024 | 3.200 | 3.200 | 3.150 | 3.200 | 3,509 | -0.05(-1.54%) |
Mar 04, 2024 | 3.247 | 3.290 | 3.247 | 3.250 | 2,907 | -0.06(-1.81%) |
Mar 01, 2024 | 3.310 | 3.310 | 3.247 | 3.310 | 3,311 | +0.10(+3.12%) |
Feb 29, 2024 | 3.350 | 3.350 | 3.205 | 3.210 | 9,382 | -0.04(-1.23%) |
Feb 28, 2024 | 3.240 | 3.250 | 2.800 | 3.250 | 9,017 | +0.08(+2.52%) |
Feb 27, 2024 | 2.770 | 3.240 | 2.770 | 3.170 | 3,383 | +0.54(+20.53%) |
Feb 26, 2024 | 2.250 | 2.640 | 2.215 | 2.630 | 35,351 | +0.59(+28.92%) |
Feb 23, 2024 | 3.080 | 3.170 | 2.030 | 2.040 | 10,311 | -1.04(-33.77%) |
Feb 22, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 185 | -0.20(-6.10%) |
Feb 21, 2024 | 3.530 | 3.530 | 3.280 | 3.280 | 2,033 | +0.27(+8.97%) |
Feb 20, 2024 | 3.470 | 3.470 | 3.010 | 3.010 | 6,932 | -0.65(-17.76%) |
Feb 16, 2024 | 3.750 | 3.750 | 3.420 | 3.660 | 6,547 | -0.05(-1.27%) |
Feb 15, 2024 | 3.650 | 3.750 | 3.650 | 3.707 | 967 | -0.04(-1.15%) |
Feb 14, 2024 | 3.460 | 3.750 | 3.400 | 3.750 | 3,347 | +0.25(+7.15%) |
Feb 13, 2024 | 3.200 | 3.600 | 3.200 | 3.500 | 3,282 | +0.24(+7.36%) |
Feb 12, 2024 | 3.650 | 3.650 | 3.260 | 3.260 | 944 | -0.49(-13.07%) |
Feb 09, 2024 | 3.890 | 3.890 | 3.750 | 3.750 | 2,278 | -0.25(-6.25%) |
Feb 08, 2024 | 3.410 | 4.000 | 3.410 | 4.000 | 8,823 | +0.53(+15.36%) |
Feb 06, 2024 | 3.467 | 531 | +0.22(+6.69%) | |||
Feb 05, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 516 | -0.17(-4.97%) |