Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.090 | 1.230 | 0.9587 | 1.080 | 30,171 | -0.01(-0.92%) |
Jul 19, 2024 | 1.130 | 1.170 | 1.060 | 1.090 | 15,851 | -0.08(-6.84%) |
Jul 18, 2024 | 1.400 | 1.404 | 1.170 | 1.170 | 7,137 | -0.23(-16.43%) |
Jul 17, 2024 | 1.590 | 1.590 | 1.400 | 1.400 | 11,835 | -0.12(-7.89%) |
Jul 16, 2024 | 1.620 | 1.620 | 1.480 | 1.520 | 7,802 | -0.15(-8.98%) |
Jul 15, 2024 | 1.800 | 1.970 | 1.610 | 1.670 | 3,343 | -0.16(-8.74%) |
Jul 12, 2024 | 1.650 | 1.830 | 1.590 | 1.830 | 8,841 | +0.16(+9.58%) |
Jul 11, 2024 | 1.370 | 1.710 | 1.370 | 1.670 | 2,222 | +0.14(+9.15%) |
Jul 10, 2024 | 1.750 | 1.850 | 1.300 | 1.530 | 10,584 | -0.17(-10.00%) |
Jul 09, 2024 | 1.490 | 1.730 | 1.490 | 1.700 | 1,585 | +0.18(+11.84%) |
Jul 08, 2024 | 1.980 | 1.980 | 1.480 | 1.520 | 12,777 | -0.15(-8.98%) |
Jul 05, 2024 | 1.910 | 1.910 | 1.530 | 1.670 | 5,827 | -0.07(-4.02%) |
Jul 03, 2024 | 1.710 | 1.740 | 1.440 | 1.740 | 6,574 | -0.06(-3.33%) |
Jul 02, 2024 | 1.800 | 1.990 | 1.651 | 1.800 | 22,989 | +0.16(+9.76%) |
Jul 01, 2024 | 1.370 | 1.970 | 1.300 | 1.640 | 33,658 | +0.31(+23.31%) |
Jun 28, 2024 | 1.280 | 1.330 | 1.220 | 1.330 | 8,029 | +0.11(+9.02%) |
Jun 27, 2024 | 1.120 | 1.230 | 1.110 | 1.220 | 10,517 | +0.11(+9.91%) |
Jun 26, 2024 | 1.320 | 1.340 | 1.110 | 1.110 | 12,724 | -0.14(-11.20%) |
Jun 25, 2024 | 1.400 | 1.480 | 1.240 | 1.250 | 7,730 | -0.16(-11.35%) |
Jun 24, 2024 | 1.500 | 1.560 | 1.410 | 1.410 | 8,000 | -0.12(-7.84%) |
Jun 21, 2024 | 1.670 | 1.670 | 1.500 | 1.530 | 23,237 | +0.01(+0.66%) |
Jun 20, 2024 | 1.850 | 1.860 | 1.498 | 1.520 | 7,073 | -0.14(-8.43%) |
Jun 18, 2024 | 1.810 | 1.810 | 1.650 | 1.660 | 16,550 | -0.17(-9.29%) |
Jun 17, 2024 | 2.000 | 2.060 | 1.830 | 1.830 | 6,605 | -0.16(-8.04%) |
Jun 14, 2024 | 2.000 | 2.190 | 1.855 | 1.990 | 12,910 | -0.01(-0.50%) |
Jun 13, 2024 | 2.110 | 2.190 | 2.000 | 2.000 | 4,258 | -0.09(-4.31%) |
Jun 12, 2024 | 2.330 | 2.330 | 2.000 | 2.090 | 21,824 | -0.15(-6.49%) |
Jun 11, 2024 | 2.460 | 2.480 | 2.140 | 2.235 | 10,542 | -0.27(-10.60%) |
Jun 10, 2024 | 2.500 | 2.600 | 2.450 | 2.500 | 14,807 | -0.06(-2.34%) |
Jun 07, 2024 | 2.500 | 2.600 | 2.500 | 2.560 | 7,395 | -0.03(-1.16%) |
Jun 06, 2024 | 2.540 | 2.650 | 2.530 | 2.590 | 11,801 | -0.06(-2.26%) |
Jun 05, 2024 | 2.550 | 2.650 | 2.435 | 2.650 | 4,757 | +0.05(+1.92%) |
Jun 04, 2024 | 2.590 | 2.645 | 2.590 | 2.600 | 5,015 | +0.01(+0.39%) |
Jun 03, 2024 | 2.490 | 2.590 | 2.340 | 2.590 | 20,891 | +0.10(+4.02%) |
May 31, 2024 | 2.360 | 2.600 | 2.230 | 2.490 | 6,247 | +0.04(+1.63%) |
May 30, 2024 | 2.560 | 2.633 | 2.450 | 2.450 | 17,842 | -0.18(-6.92%) |
May 29, 2024 | 2.620 | 2.650 | 2.563 | 2.632 | 4,182 | +0.10(+4.04%) |
May 28, 2024 | 2.650 | 2.650 | 2.430 | 2.530 | 6,646 | -0.04(-1.56%) |
May 24, 2024 | 2.640 | 2.650 | 2.460 | 2.570 | 85,562 | +0.06(+2.39%) |
May 23, 2024 | 2.520 | 2.930 | 2.410 | 2.510 | 83,477 | +0.01(+0.41%) |
May 22, 2024 | 2.270 | 2.550 | 2.130 | 2.500 | 28,809 | +0.10(+4.16%) |
May 21, 2024 | 2.340 | 2.450 | 2.230 | 2.400 | 4,126 | +0.10(+4.35%) |
May 20, 2024 | 2.190 | 2.300 | 2.180 | 2.300 | 2,699 | +0.25(+12.20%) |
May 17, 2024 | 2.080 | 2.340 | 2.050 | 2.050 | 28,007 | -0.23(-10.09%) |
May 16, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 184 | -0.05(-2.15%) |
May 15, 2024 | 2.047 | 2.360 | 2.047 | 2.330 | 14,898 | +0.16(+7.37%) |
May 14, 2024 | 2.080 | 2.178 | 2.020 | 2.170 | 9,576 | -0.01(-0.45%) |
May 13, 2024 | 2.110 | 2.180 | 2.110 | 2.180 | 676 | +0.13(+6.34%) |
May 10, 2024 | 2.070 | 2.080 | 2.010 | 2.050 | 16,710 | -0.13(-5.96%) |
May 09, 2024 | 2.260 | 2.260 | 2.100 | 2.180 | 9,050 | +0.12(+5.82%) |
May 08, 2024 | 2.182 | 2.280 | 2.060 | 2.060 | 5,860 | +0.01(+0.49%) |
May 07, 2024 | 2.090 | 2.190 | 2.050 | 2.050 | 2,866 | +0.03(+1.49%) |
May 06, 2024 | 2.150 | 2.250 | 2.000 | 2.020 | 6,904 | -0.18(-8.18%) |
May 03, 2024 | 2.050 | 2.290 | 1.820 | 2.200 | 6,951 | +0.15(+7.32%) |
May 02, 2024 | 2.071 | 2.071 | 2.050 | 2.050 | 1,636 | +0.00(+0.00%) |