Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	224.52	226.05	223.76	225.11	253,772	+1.16(+0.52%)
May 30, 2024	221.12	226.84	220.49	223.95	139,892	+2.71(+1.23%)
May 29, 2024	220.59	221.78	219.03	221.24	134,912	-0.85(-0.38%)
May 28, 2024	226.00	227.22	219.30	222.09	228,634	-4.67(-2.06%)
May 24, 2024	226.91	227.47	225.44	226.76	100,351	+1.96(+0.87%)
May 23, 2024	229.58	229.58	224.38	224.80	111,654	-4.28(-1.87%)
May 22, 2024	230.08	233.57	227.82	229.07	184,210	-1.08(-0.47%)
May 21, 2024	226.90	231.07	226.90	230.15	183,481	+2.83(+1.24%)
May 20, 2024	226.84	228.65	225.79	227.32	152,713	+0.78(+0.34%)
May 17, 2024	222.78	227.58	222.78	226.54	199,924	+3.72(+1.67%)
May 16, 2024	225.30	225.31	222.06	222.82	117,964	-1.40(-0.62%)
May 15, 2024	223.15	225.70	222.94	224.22	84,903	+1.25(+0.56%)
May 14, 2024	222.94	225.75	221.39	222.97	122,822	+0.54(+0.24%)
May 13, 2024	222.34	224.58	221.92	222.43	154,021	+0.17(+0.08%)
May 10, 2024	219.33	223.34	219.33	222.26	140,031	+3.23(+1.47%)
May 09, 2024	216.09	219.43	216.09	219.03	148,951	+2.33(+1.08%)
May 08, 2024	218.68	219.51	216.36	216.70	144,933	-1.03(-0.47%)
May 07, 2024	210.11	218.76	210.11	217.73	413,735	-3.32(-1.50%)
May 06, 2024	218.35	221.26	217.84	221.05	229,549	+4.53(+2.09%)
May 03, 2024	218.76	219.23	215.03	216.52	200,570	-1.34(-0.62%)
May 02, 2024	215.22	218.08	213.09	217.86	160,431	+3.80(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.